Globees Historical Data

BEE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $0.0441
-2.33%
$-- $407,810
Dec 28, 2023 $0.0451
-11.30%
$-- $188,479
Dec 27, 2023 $0.0509
+0.97%
$-- $64,134
Dec 26, 2023 $0.0508
-1.11%
$-- $76,143
Dec 25, 2023 $0.0513
-7.95%
$-- $64,594
Dec 24, 2023 $0.0557
-2.47%
$-- $67,573
Dec 23, 2023 $0.0571
-5.68%
$-- $71,497
Dec 22, 2023 $0.0606
-0.02%
$-- $76,190
Dec 21, 2023 $0.0606
+0.85%
$-- $142,105
Dec 20, 2023 $0.0604
+0.32%
$-- $174,317
Dec 19, 2023 $0.0602
-0.30%
$-- $193,898
Dec 18, 2023 $0.0603
-1.37%
$-- $194,493
Dec 17, 2023 $0.0612
+1.26%
$-- $239,345
Dec 16, 2023 $0.0604
-2.78%
$-- $196,337
Dec 15, 2023 $0.0623
-0.06%
$-- $171,611
Dec 14, 2023 $0.0623
+0.03%
$-- $225,148
Dec 13, 2023 $0.0624
-0.67%
$-- $147,724
Dec 12, 2023 $0.0626
-0.27%
$-- $199,147
Dec 11, 2023 $0.0628
-6.77%
$-- $173,071
Dec 10, 2023 $0.0674
+0.24%
$-- $259,443
Dec 9, 2023 $0.0672
+0.01%
$-- $208,147
Dec 8, 2023 $0.0672
-0.15%
$-- $234,728
Download