Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globees Historical Data

BEE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10 $0.00211
+0.00%
$-- $181
Feb 3 $0.002
-0.50%
$-- $35
Jan 27 $0.00279
+12.50%
$-- $43
Jan 20 $0.00248
+0.00%
$-- $62
Jan 13 $0.0028
-8.79%
$-- $77
Jan 6 $0.00258
+0.39%
$-- $205
Dec 30 $0.00257
+0.00%
$-- $10
Dec 16 $0.00257
-28.21%
$-- $61,576
Dec 9 $0.00373
-26.72%
$-- $120,191
Dec 2 $0.00495
-1.79%
$-- $121,950
Nov 25 $0.005
+0.40%
$-- $138,077
Nov 18 $0.00472
+8.76%
$-- $122,841
Nov 11 $0.00417
-1.42%
$-- $45,348
Aug 19 $0.00951
+3.26%
$-- $37,056
Aug 12 $0.00873
-10.28%
$-- $357,394
Aug 5 $0.0103
+14.24%
$-- $363,401
Jul 29 $0.00884
-19.85%
$-- $443,226
Jul 22 $0.0123
-12.80%
$-- $361,652
Jul 15 $0.0148
-6.88%
$-- $365,842
Jul 8 $0.0166
-2.00%
$-- $529,047
Jul 1 $0.0179
+11.69%
$-- $731,689
Jun 24 $0.0163
+4.62%
$-- $733,713
Jun 17 $0.017
-11.53%
$-- $681,364
Jun 10 $0.0192
-10.47%
$-- $735,762
Jun 3 $0.0218
-9.43%
$-- $739,285
May 27 $0.0243
-27.08%
$-- $866,679
May 20 $0.0326
-17.00%
$-- $709,546
May 13 $0.041
-11.87%
$-- $682,129
May 6 $0.0332
+93.59%
$-- $247,528
Apr 29 $0.0171
-2.95%
$-- $556,005
Apr 22 $0.0176
+6.14%
$-- $562,217
Apr 15 $0.0161
-5.28%
$-- $542,656
Apr 8 $0.0158
-40.12%
$-- $562,932
Apr 1 $0.0296
-13.94%
$-- $578,511
Mar 25 $0.0332
-9.23%
$-- $565,616
Mar 18 $0.0273
+5.95%
$-- $528,229
Mar 11 $0.0254
-9.50%
$-- $645,943
Mar 4 $0.0286
-0.62%
$-- $803,119
Feb 26 $0.0287
-4.45%
$-- $886,323
Feb 19 $0.0301
+4.66%
$-- $842,453
Feb 12 $0.0287
-17.30%
$-- $876,117
Feb 5 $0.0341
+5.86%
$-- $483,298
Jan 29 $0.0322
-0.37%
$-- $1.17 million
Jan 22 $0.0322
-2.89%
$-- $1.27 million
Jan 15 $0.0333
+2.31%
$-- $1.81 million
Jan 8 $0.0325
-18.50%
$-- $1.79 million
Jan 1 $0.0399
-9.65%
$-- $2.23 million
Dec 25 $0.044
-21.04%
$-- $1.2 million
Dec 18 $0.0571
-6.56%
$-- $852,500
Dec 11 $0.0604
-10.35%
$-- $1.11 million
Download