Globees Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.00211
+0.00%
$-- $181
Feb 3 $0.002
-0.50%
$-- $35
Jan 27 $0.00279
+12.50%
$-- $43
Jan 20 $0.00248
+0.00%
$-- $62
Jan 13 $0.0028
-8.79%
$-- $77
Jan 6 $0.00258
+0.39%
$-- $205
Dec 30 $0.00257
+0.00%
$-- $10
Dec 16 $0.00257
-28.21%
$-- $61,576
Dec 9 $0.00373
-26.72%
$-- $120,191
Dec 2 $0.00495
-1.79%
$-- $121,950
Nov 25 $0.005
+0.40%
$-- $138,077
Nov 18 $0.00472
+8.76%
$-- $122,841
Nov 11 $0.00417
-1.42%
$-- $45,348
Aug 19 $0.00951
+3.26%
$-- $37,056
Aug 12 $0.00873
-10.28%
$-- $357,394
Aug 5 $0.0103
+14.24%
$-- $363,401
Jul 29 $0.00884
-19.85%
$-- $443,226
Jul 22 $0.0123
-12.80%
$-- $361,652
Jul 15 $0.0148
-6.88%
$-- $365,842
Jul 8 $0.0166
-2.00%
$-- $529,047
Jul 1 $0.0179
+11.69%
$-- $731,689
Jun 24 $0.0163
+4.62%
$-- $733,713
Jun 17 $0.017
-11.53%
$-- $681,364
Jun 10 $0.0192
-10.47%
$-- $735,762
Jun 3 $0.0218
-9.43%
$-- $739,285
May 27 $0.0243
-27.08%
$-- $866,679
May 20 $0.0326
-17.00%
$-- $709,546
May 13 $0.041
-11.87%
$-- $682,129
May 6 $0.0332
+93.59%
$-- $247,528
Apr 29 $0.0171
-2.95%
$-- $556,005
Apr 22 $0.0176
+6.14%
$-- $562,217
Apr 15 $0.0161
-5.28%
$-- $542,656
Apr 8 $0.0158
-40.12%
$-- $562,932
Apr 1 $0.0296
-13.94%
$-- $578,511
Mar 25 $0.0332
-9.23%
$-- $565,616
Mar 18 $0.0273
+5.95%
$-- $528,229
Mar 11 $0.0254
-9.50%
$-- $645,943
Mar 4 $0.0286
-0.62%
$-- $803,119
Feb 26 $0.0287
-4.45%
$-- $886,323
Feb 19 $0.0301
+4.66%
$-- $842,453
Feb 12 $0.0287
-17.30%
$-- $876,117
Feb 5 $0.0341
+5.86%
$-- $483,298
Jan 29 $0.0322
-0.37%
$-- $1.17 million
Jan 22 $0.0322
-2.89%
$-- $1.27 million
Jan 15 $0.0333
+2.31%
$-- $1.81 million
Jan 8 $0.0325
-18.50%
$-- $1.79 million
Jan 1 $0.0399
-9.65%
$-- $2.23 million
Dec 25 $0.044
-21.04%
$-- $1.2 million
Dec 18 $0.0571
-6.56%
$-- $852,500
Dec 11 $0.0604
-10.35%
$-- $1.11 million
Download