Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

libartysharetoken Historical Data

LST Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2021 $0.108
+0.69%
$10.85 million $1,234
Sep 26, 2021 $0.108
+0.93%
$10.77 million $1,252
Sep 25, 2021 $0.107
+2.23%
$10.71 million $1,222
Sep 24, 2021 $0.104
-4.81%
$10.45 million $1,078
Sep 23, 2021 $0.11
+11.06%
$10.96 million $981
Sep 22, 2021 $0.0987
-2.99%
$9.87 million $622
Sep 21, 2021 $0.102
-5.32%
$10.17 million $1,449
Sep 20, 2021 $0.108
-5.18%
$10.76 million $1,216
Sep 19, 2021 $0.113
-8.61%
$11.33 million $1,122
Sep 18, 2021 $0.124
+23.30%
$12.37 million $1,547
Sep 17, 2021 $0.1
-22.59%
$10.03 million $545
Sep 16, 2021 $0.13
+1.18%
$12.95 million $1,675
Sep 15, 2021 $0.127
+4.60%
$12.74 million $1,384
Sep 14, 2021 $0.122
+2.34%
$12.16 million $1,391
Sep 13, 2021 $0.119
-0.06%
$11.9 million $1,422
Sep 12, 2021 $0.119
-0.27%
$11.91 million $833
Sep 11, 2021 $0.119
+5.67%
$11.93 million $1,430
Sep 10, 2021 $0.113
-6.30%
$11.29 million $916
Sep 9, 2021 $0.12
-2.05%
$12.04 million $2,365
Sep 8, 2021 $0.123
+4.04%
$12.29 million $1,575
Sep 7, 2021 $0.118
-12.45%
$11.8 million $790
Sep 6, 2021 $0.135
-42.74%
$13.48 million $5,056
Sep 5, 2021 $0.236
+1.54%
$23.57 million $950
Sep 4, 2021 $0.232
+3.32%
$23.21 million $944
Sep 3, 2021 $0.225
-0.92%
$22.47 million $1,072
Sep 2, 2021 $0.227
+5.71%
$22.67 million $821
Sep 1, 2021 $0.214
+5.90%
$21.44 million $1,027
Aug 31, 2021 $0.202
+4.86%
$20.25 million $823
Aug 30, 2021 $0.193
-0.18%
$19.31 million $742
Aug 29, 2021 $0.194
+2.86%
$19.37 million $718
Aug 28, 2021 $0.188
+16.27%
$18.83 million $818
Aug 27, 2021 $0.162
-12.97%
$16.19 million $2,445
Aug 26, 2021 $0.187
+8.26%
$18.7 million $2,295
Aug 25, 2021 $0.173
-9.40%
$17.27 million $5,380
Aug 24, 2021 $0.19
-2.23%
$19.03 million $5,518
Aug 23, 2021 $0.194
+3.70%
$19.43 million $11,480
Aug 22, 2021 $0.187
+18.66%
$18.73 million $12,513
Aug 21, 2021 $0.158
+25.76%
$15.79 million $4,662
Aug 20, 2021 $0.125
-3.76%
$12.55 million $6,029
Aug 19, 2021 $0.13
-27.89%
$13.04 million $337,833
Aug 18, 2021 $0.181
+0.34%
$18.14 million $488,779
Aug 17, 2021 $0.18
-4.46%
$18.03 million $540,881
Aug 16, 2021 $0.189
-4.44%
$18.87 million $462,568
Aug 15, 2021 $0.197
+1.16%
$19.74 million $649,232
Aug 14, 2021 $0.195
-2.58%
$19.52 million $571,361
Aug 13, 2021 $0.2
+8.77%
$20.04 million $625,887
Aug 12, 2021 $0.184
+42.11%
$18.43 million $531,182
Aug 11, 2021 $0.13
-51.68%
$12.98 million $390,694
Aug 10, 2021 $0.269
-0.01%
$26.86 million $774,043
Aug 8, 2021 $0.257
-4.84%
$25.73 million $700,162