Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

libartysharetoken Historical Data

LST Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2021 $0.27
+9.38%
$27.04 million $879,397
Aug 6, 2021 $0.247
+2.17%
$24.72 million $756,999
Aug 5, 2021 $0.242
+3.72%
$24.17 million $713,246
Aug 4, 2021 $0.215
+0.47%
$21.51 million $637,362
Aug 3, 2021 $0.214
-4.03%
$21.42 million $629,665
Aug 2, 2021 $0.223
+1.88%
$22.32 million $660,096
Aug 1, 2021 $0.219
+0.96%
$21.92 million $642,297
Jul 30, 2021 $0.211
+3.61%
$21.06 million $524,765
Jul 29, 2021 $0.203
+3.75%
$20.33 million $556,722
Jul 28, 2021 $0.196
-0.11%
$19.59 million $595,467
Jul 27, 2021 $0.196
+2.53%
$19.59 million $628,998
Jul 26, 2021 $0.191
+2.03%
$19.1 million $559,747
Jul 25, 2021 $0.187
+0.13%
$18.71 million $473,029
Jul 24, 2021 $0.187
+2.80%
$18.68 million $574,019
Jul 23, 2021 $0.182
+4.95%
$18.16 million $601,510
Jul 22, 2021 $0.173
+1.78%
$17.31 million $493,438
Jul 21, 2021 $0.17
+11.38%
$17.01 million $427,964
Jul 20, 2021 $0.153
-2.18%
$15.27 million $455,231
Jul 19, 2021 $0.156
-3.66%
$15.61 million $490,375
Jul 18, 2021 $0.162
-0.07%
$16.21 million $457,640
Jul 17, 2021 $0.162
+0.99%
$16.22 million $448,988
Jul 16, 2021 $0.161
-1.54%
$16.06 million $482,982
Jul 15, 2021 $0.163
-4.29%
$16.3 million $395,744
Jul 14, 2021 $0.17
+2.63%
$17.02 million $454,460
Jul 13, 2021 $0.166
-6.10%
$16.57 million $509,136
Jul 12, 2021 $0.177
-3.73%
$17.65 million $513,323
Jul 11, 2021 $0.183
+1.08%
$18.34 million $504,310
Jul 10, 2021 $0.181
-1.20%
$18.15 million $567,291
Jul 9, 2021 $0.184
+0.88%
$18.38 million $578,435
Jul 8, 2021 $0.182
-7.79%
$18.21 million $556,361
Jul 7, 2021 $0.198
-0.33%
$19.76 million $556,650
Jul 6, 2021 $0.198
+5.38%
$19.8 million $583,928
Jul 5, 2021 $0.188
-5.29%
$18.8 million $555,556
Jul 4, 2021 $0.199
+4.31%
$19.85 million $631,307
Jul 3, 2021 $0.19
+3.74%
$19.03 million $626,421
Jul 2, 2021 $0.183
+1.56%
$18.35 million $576,685
Jul 1, 2021 $0.181
-6.78%
$18.08 million $504,307
Jun 30, 2021 $0.194
+5.01%
$19.4 million $571,458
Jun 29, 2021 $0.185
+3.88%
$18.47 million $494,809
Jun 28, 2021 $0.178
+5.38%
$17.78 million $516,133
Jun 27, 2021 $0.169
+8.63%
$16.86 million $461,057
Jun 26, 2021 $0.155
-0.17%
$15.5 million $397,934
Jun 25, 2021 $0.155
-8.35%
$15.53 million $446,400
Jun 24, 2021 $0.169
+0.87%
$16.94 million $478,467
Jun 23, 2021 $0.168
+5.14%
$16.8 million $470,499
Jun 22, 2021 $0.16
-1.15%
$15.97 million $416,925
Jun 21, 2021 $0.161
-15.85%
$16.13 million $421,438
Jun 20, 2021 $0.192
+3.05%
$19.17 million $617,285
Jun 19, 2021 $0.186
-2.29%
$18.61 million $547,732
Jun 18, 2021 $0.19
-6.18%
$19.03 million $602,067