libartysharetoken Historical Data

LST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.137
+4.54%
$ 13.75 million $ 766,810
Mar 6, 2021 $ 0.132
+8.03%
$ 13.17 million $ 681,013
Mar 5, 2021 $ 0.122
-0.62%
$ 12.19 million $ 661,669
Mar 4, 2021 $ 0.123
-2.37%
$ 12.26 million $ 648,408
Mar 3, 2021 $ 0.126
+6.02%
$ 12.58 million $ 649,360
Mar 2, 2021 $ 0.119
-4.98%
$ 11.85 million $ 629,260
Mar 1, 2021 $ 0.124
+10.72%
$ 12.45 million $ 670,536
Feb 28, 2021 $ 0.113
-1.54%
$ 11.26 million $ 614,043
Feb 27, 2021 $ 0.114
-0.42%
$ 11.44 million $ 599,819
Feb 26, 2021 $ 0.115
-2.69%
$ 11.48 million $ 611,299
Feb 25, 2021 $ 0.117
-9.03%
$ 11.75 million $ 621,515
Feb 24, 2021 $ 0.129
+3.88%
$ 12.9 million $ 682,474
Feb 23, 2021 $ 0.124
-12.33%
$ 12.43 million $ 683,169
Feb 22, 2021 $ 0.141
-8.36%
$ 14.14 million $ 740,709
Feb 21, 2021 $ 0.155
+1.08%
$ 15.46 million $ 789,757
Feb 20, 2021 $ 0.153
-1.52%
$ 15.29 million $ 837,744
Feb 19, 2021 $ 0.155
+1.04%
$ 15.54 million $ 830,768
Feb 18, 2021 $ 0.154
+4.44%
$ 15.38 million $ 852,097
Feb 17, 2021 $ 0.147
+3.69%
$ 14.7 million $ 801,717
Feb 16, 2021 $ 0.142
+0.40%
$ 14.18 million $ 689,430
Feb 15, 2021 $ 0.141
-1.72%
$ 14.11 million $ 785,548
Feb 14, 2021 $ 0.144
-0.60%
$ 14.37 million $ 793,741
Feb 13, 2021 $ 0.145
-1.25%
$ 14.46 million $ 773,530
Feb 12, 2021 $ 0.146
+3.18%
$ 14.65 million $ 744,138
Feb 11, 2021 $ 0.142
+2.35%
$ 14.2 million $ 797,559
Feb 10, 2021 $ 0.139
-0.93%
$ 13.88 million $ 754,851
Feb 9, 2021 $ 0.14
+0.52%
$ 14.01 million $ 741,927
Feb 8, 2021 $ 0.139
+8.22%
$ 13.92 million $ 752,029
Feb 7, 2021 $ 0.129
-3.72%
$ 12.87 million $ 704,200
Feb 6, 2021 $ 0.134
-2.11%
$ 13.35 million $ 727,612
Feb 5, 2021 $ 0.136
+7.38%
$ 13.64 million $ 751,192
Feb 4, 2021 $ 0.127
-2.46%
$ 12.7 million $ 660,273
Feb 3, 2021 $ 0.13
+8.28%
$ 13.02 million $ 656,136
Feb 2, 2021 $ 0.12
+10.61%
$ 12.03 million $ 613,443
Feb 1, 2021 $ 0.109
+4.33%
$ 10.88 million $ 617,451
Jan 30, 2021 $ 0.109
-0.58%
$ 10.91 million $ 584,536
Jan 29, 2021 $ 0.11
+4.29%
$ 10.97 million $ 577,128
Jan 28, 2021 $ 0.105
+5.61%
$ 10.5 million $ 548,894
Jan 27, 2021 $ 0.0994
-7.66%
$ 9.94 million $ 529,320
Jan 26, 2021 $ 0.108
+2.15%
$ 10.76 million $ 587,978
Jan 24, 2021 $ 0.11
+12.84%
$ 11.04 million $ 578,372
Jan 23, 2021 $ 0.0978
+0.17%
$ 9.78 million $ 501,192
Jan 22, 2021 $ 0.0977
+10.09%
$ 9.77 million $ 481,046
Jan 21, 2021 $ 0.0891
-18.45%
$ 8.91 million $ 464,094
Jan 20, 2021 $ 0.109
+0.49%
$ 10.94 million $ 581,683
Jan 19, 2021 $ 0.109
+9.70%
$ 10.92 million $ 555,679
Jan 18, 2021 $ 0.0996
+2.28%
$ 9.96 million $ 552,331
Jan 17, 2021 $ 0.0973
-0.05%
$ 9.73 million $ 520,750
Jan 16, 2021 $ 0.0975
+5.48%
$ 9.75 million $ 529,474
Jan 15, 2021 $ 0.0924
-4.36%
$ 9.24 million $ 514,425