libartysharetoken Historical Data

LST Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.0963
+7.76%
$ 9.63 million $ 511,685
Jan 13, 2021 $ 0.0894
+8.24%
$ 8.94 million $ 484,888
Jan 12, 2021 $ 0.0824
-4.36%
$ 8.24 million $ 456,965
Jan 11, 2021 $ 0.0863
-13.58%
$ 8.63 million $ 463,337
Jan 10, 2021 $ 0.1
-1.27%
$ 10 million $ 544,901
Jan 9, 2021 $ 0.101
+5.04%
$ 10.13 million $ 540,770
Jan 8, 2021 $ 0.0965
-0.81%
$ 9.65 million $ 519,508
Jan 7, 2021 $ 0.0973
+1.35%
$ 9.73 million $ 542,553
Jan 6, 2021 $ 0.0959
+9.61%
$ 9.59 million $ 518,214
Jan 5, 2021 $ 0.0875
+5.98%
$ 8.75 million $ 489,576
Dec 20, 2020 $ 0.000038
-2.18%
$ 3,802 $ 23
Dec 19, 2020 $ 0.0000395
-79.71%
$ 3,955 $ 28
Dec 18, 2020 $ 0.000194
+1.24%
$ 19,403 $ 19
Dec 17, 2020 $ 0.0018
-96.49%
$ 180,226 $ 197
Dec 16, 2020 $ 0.0508
+8.79%
$ 5.08 million $ 266,766
Dec 15, 2020 $ 0.0467
+0.04%
$ 4.67 million $ 238,361
Dec 14, 2020 $ 0.0467
+0.49%
$ 4.67 million $ 260,445
Dec 13, 2020 $ 0.0473
+0.04%
$ 4.73 million $ 258,839
Dec 12, 2020 $ 0.0453
+2.58%
$ 4.53 million $ 217,955
Dec 11, 2020 $ 0.0435
-0.86%
$ 4.35 million $ 154,859
Dec 10, 2020 $ 0.0447
-1.54%
$ 4.47 million $ 122,399
Dec 9, 2020 $ 0.0458
+4.04%
$ 4.58 million $ 247,472
Dec 8, 2020 $ 0.0442
-6.18%
$ 4.42 million $ 218,454
Dec 7, 2020 $ 0.0472
-0.75%
$ 4.72 million $ 263,460
Dec 6, 2020 $ 0.0477
-0.85%
$ 4.77 million $ 260,647
Dec 5, 2020 $ 0.0476
+4.01%
$ 4.76 million $ 257,165
Dec 4, 2020 $ 0.0455
-7.52%
$ 4.55 million $ 240,562
Dec 3, 2020 $ 0.0491
+3.25%
$ 4.91 million $ 280,652
Dec 2, 2020 $ 0.0477
+0.89%
$ 4.77 million $ 262,986
Dec 1, 2020 $ 0.047
-2.83%
$ 4.7 million $ 250,128
Nov 30, 2020 $ 0.046
+0.04%
$ 4.6 million $ 246,064
Nov 29, 2020 $ 0.0459
+6.95%
$ 4.59 million $ 247,349
Nov 28, 2020 $ 0.0429
+3.90%
$ 4.29 million $ 229,810
Nov 27, 2020 $ 0.0413
-0.48%
$ 4.13 million $ 221,519
Nov 26, 2020 $ 0.0415
-9.25%
$ 4.15 million $ 223,217
Nov 25, 2020 $ 0.0457
-5.30%
$ 4.57 million $ 239,868
Nov 24, 2020 $ 0.0483
-11.88%
$ 4.83 million $ 271,850
Nov 23, 2020 $ 0.0548
-1.97%
$ 5.48 million $ 295,524
Nov 22, 2020 $ 0.0559
+0.63%
$ 5.59 million $ 303,521
Nov 21, 2020 $ 0.0555
+8.05%
$ 5.55 million $ 297,009
Nov 20, 2020 $ 0.0514
-1.30%
$ 5.14 million $ 268,466
Nov 19, 2020 $ 0.052
-1.10%
$ 5.2 million $ 285,345
Nov 18, 2020 $ 0.0526
+1.38%
$ 5.26 million $ 271,929
Nov 17, 2020 $ 0.0519
-5.94%
$ 5.19 million $ 169,542
Nov 16, 2020 $ 0.0552
+23.45%
$ 5.52 million $ 105,287
Nov 15, 2020 $ 0.0447
-30.62%
$ 4.47 million $ 237,752
Nov 14, 2020 $ 0.0645
-19.34%
$ 6.45 million $ 360,472
Nov 13, 2020 $ 0.08
+74.56%
$ 8 million $ 448,477
Nov 12, 2020 $ 0.0458
-40.51%
$ 4.58 million $ 261,621
Nov 11, 2020 $ 0.077
+4.96%
$ 7.7 million $ 405,876