libartysharetoken Historical Data

LST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.0188
-0.48%
$ 1.88 million $ 0
Nov 6, 2022 $ 0.0189
-3.11%
$ 1.89 million $ 0
Nov 5, 2022 $ 0.0196
-1.04%
$ 1.96 million $ 0
Nov 4, 2022 $ 0.0197
+7.41%
$ 1.97 million $ 0
Nov 3, 2022 $ 0.0184
+0.98%
$ 1.84 million $ 0
Nov 2, 2022 $ 0.0182
-3.83%
$ 1.82 million $ 0
Nov 1, 2022 $ 0.0189
+0.49%
$ 1.89 million $ 0
Oct 31, 2022 $ 0.0189
-1.06%
$ 1.89 million $ 0
Oct 30, 2022 $ 0.0191
-1.82%
$ 1.91 million $ 0
Oct 29, 2022 $ 0.0195
+4.28%
$ 1.95 million $ 0
Oct 28, 2022 $ 0.0187
+2.82%
$ 1.87 million $ 0
Oct 27, 2022 $ 0.0182
-3.37%
$ 1.82 million $ 0
Oct 26, 2022 $ 0.0188
+7.20%
$ 1.88 million $ 0
Oct 25, 2022 $ 0.0175
+8.76%
$ 1.75 million $ 0
Oct 24, 2022 $ 0.0161
-1.42%
$ 1.61 million $ 0
Oct 23, 2022 $ 0.0164
+3.67%
$ 1.64 million $ 0
Oct 22, 2022 $ 0.0158
+1.07%
$ 1.58 million $ 0
Oct 21, 2022 $ 0.0156
+1.39%
$ 1.56 million $ 0
Oct 20, 2022 $ 0.0154
-0.19%
$ 1.54 million $ 0
Oct 19, 2022 $ 0.0154
-1.94%
$ 1.54 million $ 0
Oct 18, 2022 $ 0.0157
-1.63%
$ 1.57 million $ 0
Oct 17, 2022 $ 0.016
+1.98%
$ 1.6 million $ 0
Oct 16, 2022 $ 0.0157
+2.45%
$ 1.57 million $ 0
Oct 15, 2022 $ 0.0153
-1.78%
$ 1.53 million $ 0
Oct 14, 2022 $ 0.0156
+0.68%
$ 1.56 million $ 0
Oct 13, 2022 $ 0.0155
-0.44%
$ 1.55 million $ 0
Oct 12, 2022 $ 0.0155
+1.30%
$ 1.55 million $ 0
Oct 11, 2022 $ 0.0153
-0.69%
$ 1.53 million $ 0
Oct 10, 2022 $ 0.0155
-2.39%
$ 1.55 million $ 0
Oct 9, 2022 $ 0.0159
+0.61%
$ 1.59 million $ 0
Oct 8, 2022 $ 0.0158
-1.17%
$ 1.58 million $ 0
Oct 7, 2022 $ 0.016
-1.46%
$ 1.6 million $ 0
Oct 6, 2022 $ 0.0162
-0.13%
$ 1.62 million $ 0
Oct 5, 2022 $ 0.0162
-0.71%
$ 1.62 million $ 0
Oct 4, 2022 $ 0.0163
+3.02%
$ 1.63 million $ 0
Oct 3, 2022 $ 0.0159
+3.87%
$ 1.59 million $ 0
Oct 2, 2022 $ 0.0153
-2.76%
$ 1.53 million $ 0
Oct 1, 2022 $ 0.0157
-1.27%
$ 1.57 million $ 0
Sep 30, 2022 $ 0.0159
-0.44%
$ 1.59 million $ 0
Sep 29, 2022 $ 0.016
-0.38%
$ 1.6 million $ 0
Sep 28, 2022 $ 0.0161
+0.53%
$ 1.61 million $ 0
Sep 27, 2022 $ 0.016
-0.36%
$ 1.6 million $ 0
Sep 26, 2022 $ 0.016
+3.06%
$ 1.6 million $ 0
Sep 25, 2022 $ 0.0155
-1.78%
$ 1.55 million $ 0
Sep 24, 2022 $ 0.0158
-0.74%
$ 1.58 million $ 0
Sep 23, 2022 $ 0.0159
-0.04%
$ 1.59 million $ 0
Sep 22, 2022 $ 0.0159
+6.06%
$ 1.59 million $ 0
Sep 21, 2022 $ 0.015
-5.29%
$ -- $ 0
Sep 20, 2022 $ 0.0159
-4.02%
$ 1.59 million $ 0
Sep 19, 2022 $ 0.0165
+2.92%
$ 1.65 million $ 0