Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

libartysharetoken Historical Data

LST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2022 $0.016
-8.99%
$1.6 million $0
Sep 17, 2022 $0.0176
+2.57%
$1.76 million $0
Sep 16, 2022 $0.0172
-2.83%
$1.72 million $0
Sep 15, 2022 $0.0177
-10.38%
$1.77 million $0
Sep 14, 2022 $0.0196
+4.26%
$1.96 million $0
Sep 13, 2022 $0.0189
-8.11%
$1.89 million $0
Sep 12, 2022 $0.0206
-2.44%
$2.06 million $0
Sep 11, 2022 $0.0211
-1.03%
$2.11 million $0
Sep 10, 2022 $0.0213
+3.59%
$2.13 million $0
Sep 9, 2022 $0.0206
+5.22%
$2.06 million $0
Sep 8, 2022 $0.0196
+0.22%
$1.96 million $0
Sep 7, 2022 $0.0196
+4.51%
$1.96 million $0
Sep 6, 2022 $0.0187
-3.40%
$1.87 million $0
Sep 5, 2022 $0.0194
+2.26%
$1.94 million $0
Sep 4, 2022 $0.0189
+1.41%
$1.89 million $0
Sep 3, 2022 $0.0187
-0.98%
$1.87 million $0
Sep 2, 2022 $0.0189
-0.38%
$1.89 million $0
Sep 1, 2022 $0.019
+2.01%
$1.9 million $0
Aug 31, 2022 $0.0186
+1.78%
$1.86 million $0
Aug 30, 2022 $0.0183
-1.47%
$1.83 million $0
Aug 29, 2022 $0.0186
+8.47%
$1.86 million $0
Aug 28, 2022 $0.0172
-4.03%
$1.72 million $0
Aug 27, 2022 $0.0179
-0.95%
$1.79 million $0
Aug 26, 2022 $0.0181
-11.06%
$1.81 million $0
Aug 25, 2022 $0.0204
+2.30%
$2.04 million $0
Aug 24, 2022 $0.0199
-0.24%
$1.99 million $0
Aug 23, 2022 $0.02
+2.71%
$2 million $0
Aug 22, 2022 $0.0195
+0.27%
$1.95 million $0
Aug 21, 2022 $0.0194
+2.66%
$1.94 million $0
Aug 20, 2022 $0.0189
-2.34%
$1.89 million $0
Aug 19, 2022 $0.0193
+64.18%
$1.93 million $0
Aug 18, 2022 $0.0118
-46.49%
$1.18 million $4
Aug 17, 2022 $0.022
-2.43%
$2.2 million $0
Aug 16, 2022 $0.0225
-0.99%
$2.25 million $0
Aug 15, 2022 $0.0228
-1.78%
$2.28 million $0
Aug 14, 2022 $0.0233
-2.29%
$2.33 million $0
Aug 13, 2022 $0.0238
+1.31%
$2.38 million $0
Aug 12, 2022 $0.0235
+4.07%
$2.35 million $0
Aug 11, 2022 $0.0226
-50.27%
$2.26 million $0
Aug 10, 2022 $0.0454
+122.19%
$4.54 million $77
Aug 9, 2022 $0.0204
-4.05%
$2.04 million $0
Aug 8, 2022 $0.0213
+4.48%
$2.13 million $0
Aug 7, 2022 $0.0204
+0.58%
$2.04 million $0
Aug 6, 2022 $0.0203
-51.94%
$2.03 million $0
Aug 5, 2022 $0.042
+6.55%
$4.2 million $10
Aug 4, 2022 $0.0395
+6.21%
$3.95 million $98
Aug 3, 2022 $0.0372
+279.68%
$3.72 million $74
Aug 2, 2022 $0.00981
-59.90%
$981,010 $134
Aug 1, 2022 $0.0245
+26.67%
$2.45 million $69
Jul 31, 2022 $0.0193
+5.51%
$1.93 million $26