libartysharetoken Historical Data

LST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.0608
+1.91%
$ 6.08 million $ 19
Apr 18, 2022 $ 0.0597
+4.69%
$ 5.97 million $ 18
Apr 17, 2022 $ 0.0354
+0.46%
$ 3.54 million $ 11
Apr 16, 2022 $ 0.0353
-46.57%
$ 3.53 million $ 11
Apr 15, 2022 $ 0.066
+0.10%
$ 6.6 million $ 40
Apr 14, 2022 $ 0.0671
-0.76%
$ 6.71 million $ 51
Apr 13, 2022 $ 0.0675
+2.83%
$ 6.75 million $ 51
Apr 12, 2022 $ 0.0657
+1.06%
$ 6.57 million $ 9
Apr 11, 2022 $ 0.0651
-6.99%
$ 6.51 million $ 42
Apr 10, 2022 $ 0.0702
-0.94%
$ 7.02 million $ 117
Apr 9, 2022 $ 0.0702
+0.38%
$ 7.02 million $ 146
Apr 8, 2022 $ 0.0699
-1.45%
$ 6.99 million $ 145
Apr 7, 2022 $ 0.0711
+1.96%
$ 7.11 million $ 108
Apr 6, 2022 $ 0.0697
-5.72%
$ 6.97 million $ 241
Apr 1, 2022 $ 0.0491
+5.28%
$ 4.91 million $ 0
Mar 31, 2022 $ 0.0467
-2.99%
$ 4.67 million $ 0
Mar 30, 2022 $ 0.0481
-35.28%
$ 4.81 million $ 0
Mar 29, 2022 $ 0.0744
+56.23%
$ 7.44 million $ 30
Mar 28, 2022 $ 0.0474
-34.26%
$ 4.74 million $ 0
Mar 27, 2022 $ 0.072
+60.99%
$ 7.2 million $ 42
Mar 26, 2022 $ 0.0447
-34.39%
$ 4.47 million $ 0
Mar 25, 2022 $ 0.0682
+54.93%
$ 6.82 million $ 98
Mar 24, 2022 $ 0.0442
+2.41%
$ 4.42 million $ 0
Mar 23, 2022 $ 0.0431
-38.87%
$ 4.31 million $ 0
Mar 22, 2022 $ 0.0705
+3.49%
$ 7.05 million $ 135
Mar 21, 2022 $ 0.0681
+67.83%
$ 6.81 million $ 146
Mar 20, 2022 $ 0.0406
-3.10%
$ 4.06 million $ 0
Mar 19, 2022 $ 0.0418
-39.49%
$ 4.18 million $ 0
Mar 18, 2022 $ 0.0692
+73.07%
$ 6.92 million $ 156
Mar 17, 2022 $ 0.04
+1.36%
$ 4 million $ 0
Mar 16, 2022 $ 0.0394
+5.82%
$ 3.94 million $ 0
Mar 15, 2022 $ 0.0372
+0.94%
$ 3.72 million $ 0
Mar 14, 2022 $ 0.0369
+2.99%
$ 3.69 million $ 0
Mar 13, 2022 $ 0.0358
-40.75%
$ 3.58 million $ 0
Mar 12, 2022 $ 0.0606
+66.41%
$ 6.06 million $ 10
Mar 11, 2022 $ 0.0364
-41.09%
$ 3.64 million $ 0
Mar 10, 2022 $ 0.0618
-5.70%
$ 6.18 million $ 16
Mar 9, 2022 $ 0.0656
+6.03%
$ 6.56 million $ 132
Mar 8, 2022 $ 0.0618
+3.16%
$ 6.18 million $ 146
Mar 7, 2022 $ 0.0599
+64.94%
$ 5.99 million $ 119
Mar 6, 2022 $ 0.0363
-43.31%
$ 3.63 million $ 0
Mar 5, 2022 $ 0.0641
+2.22%
$ 6.41 million $ 118
Mar 4, 2022 $ 0.0626
+42.44%
$ 6.26 million $ 90
Mar 3, 2022 $ 0.044
-37.80%
$ 4.4 million $ 695
Mar 2, 2022 $ 0.0707
-1.00%
$ 7.07 million $ 87
Mar 1, 2022 $ 0.0714
+0.65%
$ 7.14 million $ 73
Feb 28, 2022 $ 0.0709
+11.17%
$ 7.09 million $ 121
Feb 27, 2022 $ 0.0638
+2,173.80%
$ 6.38 million $ 168
Feb 26, 2022 $ 0.00281
-95.87%
$ 280,600 $ 0
Feb 25, 2022 $ 0.0679
+6.35%
$ 6.79 million $ 225