Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

libartysharetoken Historical Data

LST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2022 $0.0608
+1.91%
$6.08 million $19
Apr 18, 2022 $0.0597
+4.69%
$5.97 million $18
Apr 17, 2022 $0.0354
+0.46%
$3.54 million $11
Apr 16, 2022 $0.0353
-46.57%
$3.53 million $11
Apr 15, 2022 $0.066
+0.10%
$6.6 million $40
Apr 14, 2022 $0.0671
-0.76%
$6.71 million $51
Apr 13, 2022 $0.0675
+2.83%
$6.75 million $51
Apr 12, 2022 $0.0657
+1.06%
$6.57 million $9
Apr 11, 2022 $0.0651
-6.99%
$6.51 million $42
Apr 10, 2022 $0.0702
-0.94%
$7.02 million $117
Apr 9, 2022 $0.0702
+0.38%
$7.02 million $146
Apr 8, 2022 $0.0699
-1.45%
$6.99 million $145
Apr 7, 2022 $0.0711
+1.96%
$7.11 million $108
Apr 6, 2022 $0.0697
-5.72%
$6.97 million $241
Apr 1, 2022 $0.0491
+5.28%
$4.91 million $0
Mar 31, 2022 $0.0467
-2.99%
$4.67 million $0
Mar 30, 2022 $0.0481
-35.28%
$4.81 million $0
Mar 29, 2022 $0.0744
+56.23%
$7.44 million $30
Mar 28, 2022 $0.0474
-34.26%
$4.74 million $0
Mar 27, 2022 $0.072
+60.99%
$7.2 million $42
Mar 26, 2022 $0.0447
-34.39%
$4.47 million $0
Mar 25, 2022 $0.0682
+54.93%
$6.82 million $98
Mar 24, 2022 $0.0442
+2.41%
$4.42 million $0
Mar 23, 2022 $0.0431
-38.87%
$4.31 million $0
Mar 22, 2022 $0.0705
+3.49%
$7.05 million $135
Mar 21, 2022 $0.0681
+67.83%
$6.81 million $146
Mar 20, 2022 $0.0406
-3.10%
$4.06 million $0
Mar 19, 2022 $0.0418
-39.49%
$4.18 million $0
Mar 18, 2022 $0.0692
+73.07%
$6.92 million $156
Mar 17, 2022 $0.04
+1.36%
$4 million $0
Mar 16, 2022 $0.0394
+5.82%
$3.94 million $0
Mar 15, 2022 $0.0372
+0.94%
$3.72 million $0
Mar 14, 2022 $0.0369
+2.99%
$3.69 million $0
Mar 13, 2022 $0.0358
-40.75%
$3.58 million $0
Mar 12, 2022 $0.0606
+66.41%
$6.06 million $10
Mar 11, 2022 $0.0364
-41.09%
$3.64 million $0
Mar 10, 2022 $0.0618
-5.70%
$6.18 million $16
Mar 9, 2022 $0.0656
+6.03%
$6.56 million $132
Mar 8, 2022 $0.0618
+3.16%
$6.18 million $146
Mar 7, 2022 $0.0599
+64.94%
$5.99 million $119
Mar 6, 2022 $0.0363
-43.31%
$3.63 million $0
Mar 5, 2022 $0.0641
+2.22%
$6.41 million $118
Mar 4, 2022 $0.0626
+42.44%
$6.26 million $90
Mar 3, 2022 $0.044
-37.80%
$4.4 million $695
Mar 2, 2022 $0.0707
-1.00%
$7.07 million $87
Mar 1, 2022 $0.0714
+0.65%
$7.14 million $73
Feb 28, 2022 $0.0709
+11.17%
$7.09 million $121
Feb 27, 2022 $0.0638
+2.17K%
$6.38 million $168
Feb 26, 2022 $0.00281
-95.87%
$280,600 $0
Feb 25, 2022 $0.0679
+6.35%
$6.79 million $225