Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

libartysharetoken Historical Data

LST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2022 $0.02
-6.95%
$2 million $0
Jun 9, 2022 $0.0215
-0.16%
$2.15 million $0
Jun 8, 2022 $0.0215
-1.23%
$2.15 million $0
Jun 7, 2022 $0.0218
-2.38%
$2.18 million $0
Jun 6, 2022 $0.0223
+2.89%
$2.23 million $0
Jun 5, 2022 $0.0217
+0.10%
$2.17 million $0
Jun 4, 2022 $0.0217
+1.48%
$2.17 million $0
Jun 3, 2022 $0.0213
-3.13%
$2.13 million $0
Jun 2, 2022 $0.022
+0.99%
$2.2 million $0
Jun 1, 2022 $0.0219
-6.21%
$2.19 million $0
May 31, 2022 $0.0234
-52.22%
$2.34 million $0
May 30, 2022 $0.0488
+124.04%
$4.88 million $30
May 29, 2022 $0.0218
+1.12%
$2.18 million $0
May 28, 2022 $0.0216
-48.95%
$2.16 million $0
May 27, 2022 $0.0422
-3.98%
$4.22 million $29
May 26, 2022 $0.0442
-7.12%
$4.42 million $22
May 25, 2022 $0.0476
-1.88%
$4.76 million $37
May 24, 2022 $0.0485
+104.72%
$4.85 million $61
May 23, 2022 $0.0237
-3.31%
$2.37 million $0
May 22, 2022 $0.0246
-49.12%
$2.46 million $0
May 21, 2022 $0.0483
+0.26%
$4.83 million $22
May 20, 2022 $0.0482
+11.27%
$4.82 million $129
May 19, 2022 $0.0434
+88.27%
$4.34 million $52
May 18, 2022 $0.023
-8.45%
$2.3 million $0
May 17, 2022 $0.0251
-40.45%
$2.51 million $0
May 16, 2022 $0.0422
+64.11%
$4.22 million $4
May 15, 2022 $0.0258
+4.39%
$2.58 million $0
May 14, 2022 $0.0248
+2.69%
$2.48 million $0
May 13, 2022 $0.0241
-42.44%
$2.41 million $0
May 12, 2022 $0.0421
+67.95%
$4.21 million $21
May 11, 2022 $0.0249
-11.45%
$2.49 million $0
May 10, 2022 $0.0282
-41.19%
$2.82 million $0
May 9, 2022 $0.0482
+59.07%
$4.82 million $27
May 8, 2022 $0.0302
-4.67%
$3.02 million $0
May 7, 2022 $0.0317
-2.04%
$3.17 million $0
May 6, 2022 $0.0324
-45.20%
$3.24 million $0
May 5, 2022 $0.0591
-6.30%
$5.91 million $122
May 4, 2022 $0.0631
+8.49%
$6.31 million $48
May 3, 2022 $0.0581
+84.18%
$5.81 million $133
May 2, 2022 $0.0316
-35.21%
$3.16 million $0
May 1, 2022 $0.0487
-17.86%
$4.87 million $148
Apr 30, 2022 $0.0594
-2.94%
$5.94 million $49
Apr 29, 2022 $0.0611
-4.03%
$6.11 million $182
Apr 28, 2022 $0.0636
+119.52%
$6.36 million $76
Apr 27, 2022 $0.029
+2.75%
$2.9 million $0
Apr 26, 2022 $0.0282
-56.77%
$2.82 million $0
Apr 25, 2022 $0.0652
+130.34%
$6.52 million $1,883
Apr 24, 2022 $0.0579
+0.56%
$5.79 million $3
Apr 23, 2022 $0.0576
-3.39%
$5.76 million $164
Apr 22, 2022 $0.0597
-1.34%
$5.97 million $164