MCVERSE Historical Data

MCV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅879
+0.00%
$ -- $ 0
Yesterday $ 0.0₅929
+0.32%
$ -- $ 1
Jun 2, 2026 $ 0.0₅918
-7.74%
$ 779 $ 1
Jun 1, 2026 $ 0.0000102
+2.11%
$ 862 $ 0
May 31, 2026 $ 0.00001
-0.10%
$ 852 $ 0
May 30, 2026 $ 0.0000102
-0.17%
$ -- $ 0
May 29, 2026 $ 0.0₅989
-0.71%
$ 840 $ 1
May 28, 2026 $ 0.0000101
+0.00%
$ -- $ 0.1
May 27, 2026 $ 0.0000103
+0.00%
$ -- $ 0.1
May 26, 2026 $ 0.0000108
+0.00%
$ -- $ 0
May 25, 2026 $ 0.0000106
+0.88%
$ 902 $ 1
May 24, 2026 $ 0.0000107
-2.48%
$ -- $ 0
May 23, 2026 $ 0.0000104
+0.00%
$ -- $ 0.1
May 22, 2026 $ 0.0000107
+0.00%
$ -- $ 0
May 21, 2026 $ 0.0000109
+0.76%
$ 922 $ 0
May 19, 2026 $ 0.0000104
+0.26%
$ -- $ 0.1
May 18, 2026 $ 0.0000102
-0.59%
$ 866 $ 0
May 17, 2026 $ 0.0000108
+0.38%
$ 913 $ 0
May 16, 2026 $ 0.0000104
-2.54%
$ -- $ 0
May 15, 2026 $ 0.0000109
+0.14%
$ 922 $ 0
May 14, 2026 $ 0.0000116
+2.00%
$ 985 $ 0
May 13, 2026 $ 0.000011
-3.56%
$ -- $ 1
May 12, 2026 $ 0.0000112
+1.69%
$ 953 $ 0
May 11, 2026 $ 0.0000115
-2.19%
$ 976 $ 1
May 10, 2026 $ 0.0000117
+0.00%
$ 990 $ 0
May 9, 2026 $ 0.0000117
+5.64%
$ 992 $ 1
May 8, 2026 $ 0.0000113
+0.29%
$ 961 $ 0
May 7, 2026 $ 0.0000108
+0.03%
$ -- $ 0.1
May 6, 2026 $ 0.0000111
+0.00%
$ -- $ 0
May 5, 2026 $ 0.0000108
+0.53%
$ 913 $ 0
May 3, 2026 $ 0.0000103
-0.17%
$ -- $ 0
May 2, 2026 $ 0.0000105
+0.00%
$ 889 $ 0
Apr 22, 2026 $ 0.0000109
-0.02%
$ 922 $ 0
Apr 17, 2026 $ 0.0000113
+2.41%
$ -- $ 0
Apr 16, 2026 $ 0.0000111
+0.26%
$ 940 $ 0
Apr 10, 2026 $ 0.0000107
+0.11%
$ -- $ 0
Apr 9, 2026 $ 0.0000105
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0000108
+0.00%
$ -- $ 0.1
Mar 13, 2026 $ 0.0000111
-4.19%
$ 939 $ 1
Mar 4, 2026 $ 0.0000105
+0.22%
$ -- $ 0
Mar 3, 2026 $ 0.0000104
+0.29%
$ 886 $ 0
Jan 26, 2026 $ 0.0000133
+0.04%
$ -- $ 0
Download