MCVERSE Historical Data

MCV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅718
+0.00%
$ 609 $ 0
Aug 15, 2026 $ 0.0₅778
+0.98%
$ -- $ 0.1
Aug 14, 2026 $ 0.0₅731
-0.54%
$ 621 $ 0.1
Aug 13, 2026 $ 0.0₅729
-0.39%
$ 618 $ 1
Aug 1, 2026 $ 0.0₅697
-4.06%
$ 592 $ 0
Jul 31, 2026 $ 0.0₅725
+0.51%
$ 615 $ 0
Jul 30, 2026 $ 0.0₅731
-3.01%
$ 620 $ 0
Jul 29, 2026 $ 0.0₅74
-0.07%
$ -- $ 0
Jul 28, 2026 $ 0.0₅745
+2.86%
$ 633 $ 0
Jul 27, 2026 $ 0.0₅759
-2.13%
$ 644 $ 0
Jul 22, 2026 $ 0.0₅756
+1.92%
$ -- $ 0
Jul 21, 2026 $ 0.0₅747
+0.00%
$ 634 $ 0
Jul 20, 2026 $ 0.0₅741
+0.55%
$ 629 $ 0
Jul 19, 2026 $ 0.0₅727
+0.56%
$ 617 $ 1
Jul 15, 2026 $ 0.0₅757
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0₅756
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.0₅735
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.0₅725
-2.65%
$ -- $ 0.1
Jul 10, 2026 $ 0.0₅762
+0.02%
$ -- $ 0
Jul 9, 2026 $ 0.0₅766
-5.77%
$ 650 $ 0.1
Jul 8, 2026 $ 0.0₅801
+9.68%
$ 680 $ 0
Jul 2, 2026 $ 0.0₅755
-0.79%
$ -- $ 0.1
Jun 28, 2026 $ 0.0₅723
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.0₅725
+1.97%
$ -- $ 0
Jun 22, 2026 $ 0.0₅713
+3.40%
$ 605 $ 1
Jun 21, 2026 $ 0.0₅696
-2.97%
$ 590 $ 1
Jun 20, 2026 $ 0.0₅695
+4.37%
$ 590 $ 0
Jun 19, 2026 $ 0.0₅663
-7.68%
$ 563 $ 0
Jun 18, 2026 $ 0.0₅718
+0.34%
$ 609 $ 0
Jun 17, 2026 $ 0.0₅911
+15.87%
$ -- $ 0
Jun 16, 2026 $ 0.0₅781
-0.83%
$ 663 $ 0
Jun 15, 2026 $ 0.0₅783
+1.74%
$ 664 $ 1
Jun 14, 2026 $ 0.0₅745
-1.74%
$ -- $ 0
Jun 13, 2026 $ 0.0₅772
+2.52%
$ 655 $ 0.1
Jun 12, 2026 $ 0.0₅756
-0.32%
$ -- $ 0
Jun 11, 2026 $ 0.0₅772
+7.33%
$ 655 $ 1
Jun 10, 2026 $ 0.0₅735
-1.59%
$ 624 $ 1
Jun 9, 2026 $ 0.0₅763
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0₅773
+1.31%
$ 656 $ 0
Jun 7, 2026 $ 0.0₅75
-2.81%
$ 636 $ 1
Jun 6, 2026 $ 0.0₅755
-2.84%
$ 640 $ 0
Jun 5, 2026 $ 0.0₅778
+0.00%
$ 660 $ 0
Jun 4, 2026 $ 0.0₅876
-0.39%
$ -- $ 0
Jun 3, 2026 $ 0.0₅929
+0.32%
$ -- $ 1
Jun 2, 2026 $ 0.0₅918
-7.74%
$ 779 $ 1
Jun 1, 2026 $ 0.0000102
+2.11%
$ 862 $ 0
May 31, 2026 $ 0.00001
-0.10%
$ 852 $ 0
May 30, 2026 $ 0.0000102
-0.17%
$ -- $ 0
May 29, 2026 $ 0.0₅989
-0.71%
$ 840 $ 1
May 28, 2026 $ 0.0000101
+0.00%
$ -- $ 0.1
Download