MCVERSE Historical Data

MCV
Download
Date Close Price change Market cap Trading volume
Today $0.0₅927
+0.00%
$1,017 $1
Yesterday $0.0₅934
+0.33%
$1,036 $0.1
Sep 4, 2026 $0.0₅833
-5.43%
$707 $0.1
Sep 2, 2026 $0.0₅78
+0.00%
$662 $0
Sep 1, 2026 $0.0₅827
+0.00%
$-- $0.1
Aug 31, 2026 $0.0₅811
+0.81%
$-- $0
Aug 30, 2026 $0.0₅846
+0.12%
$-- $0.1
Aug 29, 2026 $0.0₅834
+1.78%
$708 $0
Aug 28, 2026 $0.0₅823
-1.66%
$-- $0
Aug 26, 2026 $0.0₅835
-1.26%
$709 $0
Aug 25, 2026 $0.0₅839
-6.93%
$712 $0
Aug 24, 2026 $0.0₅862
-1.93%
$-- $1
Aug 23, 2026 $0.0₅882
+3.95%
$748 $0
Aug 22, 2026 $0.0₅861
-2.19%
$731 $1
Aug 21, 2026 $0.0₅89
-1.03%
$755 $0
Aug 20, 2026 $0.0₅819
+2.21%
$-- $0.1
Aug 19, 2026 $0.0₅744
+3.07%
$631 $0
Aug 18, 2026 $0.0₅718
-4.03%
$610 $0
Aug 15, 2026 $0.0₅778
+0.98%
$-- $0.1
Aug 14, 2026 $0.0₅731
-0.54%
$621 $0.1
Aug 13, 2026 $0.0₅729
-0.39%
$618 $1
Aug 1, 2026 $0.0₅697
-4.06%
$592 $0
Jul 31, 2026 $0.0₅725
+0.51%
$615 $0
Jul 30, 2026 $0.0₅731
-3.01%
$620 $0
Jul 29, 2026 $0.0₅74
-0.07%
$-- $0
Jul 28, 2026 $0.0₅745
+2.86%
$633 $0
Jul 27, 2026 $0.0₅759
-2.13%
$644 $0
Jul 22, 2026 $0.0₅756
+1.92%
$-- $0
Jul 21, 2026 $0.0₅747
+0.00%
$634 $0
Jul 20, 2026 $0.0₅741
+0.55%
$629 $0
Jul 19, 2026 $0.0₅727
+0.56%
$617 $1
Jul 15, 2026 $0.0₅757
+0.00%
$-- $0
Jul 14, 2026 $0.0₅756
+0.00%
$-- $0
Jul 13, 2026 $0.0₅735
+0.00%
$-- $0
Jul 12, 2026 $0.0₅725
-2.65%
$-- $0.1
Jul 10, 2026 $0.0₅762
+0.02%
$-- $0
Jul 9, 2026 $0.0₅766
-5.77%
$650 $0.1
Jul 8, 2026 $0.0₅801
+9.68%
$680 $0
Jul 2, 2026 $0.0₅755
-0.79%
$-- $0.1
Jun 28, 2026 $0.0₅723
+0.00%
$-- $0
Jun 23, 2026 $0.0₅725
+1.97%
$-- $0
Jun 22, 2026 $0.0₅713
+3.40%
$605 $1
Jun 21, 2026 $0.0₅696
-2.97%
$590 $1
Jun 20, 2026 $0.0₅695
+4.37%
$590 $0
Jun 19, 2026 $0.0₅663
-7.68%
$563 $0
Jun 18, 2026 $0.0₅718
+0.34%
$609 $0
Jun 17, 2026 $0.0₅911
+15.87%
$-- $0
Jun 16, 2026 $0.0₅781
-0.83%
$663 $0
Jun 15, 2026 $0.0₅783
+1.74%
$664 $1
Jun 14, 2026 $0.0₅745
-1.74%
$-- $0
Download