MCVERSE Historical Data

MCV
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0000109
+0.00%
$ 922 $ 0
Apr 22, 4 PM $ 0.0000109
+0.00%
$ 925 $ 0.1
Apr 22, 1 PM $ 0.0000109
+0.00%
$ 923 $ 0
Apr 17, 4 PM $ 0.0000113
+0.00%
$ -- $ 0
Apr 17, 12 AM $ 0.0000111
+0.00%
$ 940 $ 0
Apr 16, 11 PM $ 0.0000111
+0.24%
$ 940 $ 0
Apr 16, 10 PM $ 0.000011
+0.00%
$ 938 $ 0.1
Apr 10, 2 AM $ 0.0000107
+0.00%
$ 905 $ 0
Apr 10, 1 AM $ 0.0000107
+0.00%
$ 906 $ 0
Apr 10, 12 AM $ 0.0000107
+0.10%
$ 905 $ 0
Apr 9, 5 PM $ 0.0000105
+0.00%
$ 895 $ 0
Apr 8, 5 AM $ 0.0000108
+0.00%
$ 915 $ 0.1
Mar 13, 10 PM $ 0.0000111
+0.00%
$ 939 $ 1
Mar 13, 1 PM $ 0.0000116
+0.05%
$ 980 $ 0
Mar 4, 3 AM $ 0.0000105
+0.00%
$ 889 $ 0
Mar 4, 2 AM $ 0.0000104
+0.00%
$ 887 $ 0
Mar 3, 6 PM $ 0.0000104
+0.20%
$ 886 $ 0
Mar 3, 5 PM $ 0.0000104
+0.00%
$ 883 $ 0.1
Jan 26, 4 AM $ 0.0000133
+0.04%
$ 1,132 $ 0
Download