MCVERSE Historical Data

MCV
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅718
+0.00%
$ 609 $ 0
Today, at 4 PM $ 0.0₅718
+0.00%
$ 609 $ 0
Today, at 3 PM $ 0.0₅741
+0.00%
$ 629 $ 0
Today, at 2 PM $ 0.0₅748
+0.00%
$ 635 $ 0.1
Aug 15, 3 AM $ 0.0₅778
+0.98%
$ 660 $ 0.1
Aug 14, 8 PM $ 0.0₅731
+0.00%
$ 621 $ 0.1
Aug 14, 12 AM $ 0.0₅735
+0.00%
$ 624 $ 1
Aug 13, 11 PM $ 0.0₅729
+0.00%
$ 618 $ 1
Aug 13, 6 PM $ 0.0₅725
-0.39%
$ 615 $ 1
Aug 13, 5 PM $ 0.0₅733
+0.00%
$ 622 $ 1
Aug 13, 4 PM $ 0.0₅717
+0.00%
$ 609 $ 1
Aug 13, 12 PM $ 0.0₅741
-0.05%
$ 629 $ 0
Aug 13, 4 AM $ 0.0₅738
+0.00%
$ 626 $ 0
Aug 13, 3 AM $ 0.0₅742
+1.37%
$ 630 $ 0
Aug 13, 1 AM $ 0.0₅722
-1.29%
$ 613 $ 0
Aug 1, 7 PM $ 0.0₅697
+0.00%
$ 592 $ 0
Aug 1, 4 PM $ 0.0₅735
+0.00%
$ 624 $ 0
Aug 1, 1 PM $ 0.0₅725
-4.03%
$ 616 $ 0
Aug 1, 12 PM $ 0.0₅724
+0.00%
$ 615 $ 0.1
Aug 1, 11 AM $ 0.0₅727
+0.00%
$ 617 $ 0
Jul 31, 7 PM $ 0.0₅725
+0.00%
$ 615 $ 0
Jul 31, 11 AM $ 0.0₅721
+0.00%
$ 612 $ 0
Jul 30, 11 PM $ 0.0₅731
+0.00%
$ 620 $ 0
Jul 30, 9 PM $ 0.0₅732
+0.00%
$ 621 $ 0
Jul 30, 8 PM $ 0.0₅738
-2.05%
$ 626 $ 0
Jul 29, 10 AM $ 0.0₅74
+0.00%
$ 628 $ 0
Jul 29, 3 AM $ 0.0₅741
+0.00%
$ 629 $ 0
Jul 28, 10 PM $ 0.0₅745
+0.00%
$ 633 $ 0
Jul 28, 8 PM $ 0.0₅749
+0.00%
$ 635 $ 0
Jul 28, 12 PM $ 0.0₅736
+0.00%
$ 625 $ 0
Jul 28, 3 AM $ 0.0₅725
+0.00%
$ 615 $ 0
Jul 27, 8 PM $ 0.0₅759
+0.00%
$ 644 $ 0
Jul 27, 5 AM $ 0.0₅774
+0.00%
$ 657 $ 0
Jul 27, 4 AM $ 0.0₅775
+0.00%
$ 658 $ 0.1
Jul 22, 4 PM $ 0.0₅756
+0.00%
$ 642 $ 0
Jul 22, 2 PM $ 0.0₅738
+0.00%
$ 627 $ 0.1
Jul 22, 6 AM $ 0.0₅742
+0.00%
$ 630 $ 0
Jul 21, 9 PM $ 0.0₅747
+0.00%
$ 634 $ 0
Jul 20, 10 PM $ 0.0₅741
+0.00%
$ 629 $ 0
Jul 20, 6 PM $ 0.0₅749
+0.00%
$ 635 $ 0
Jul 20, 1 PM $ 0.0₅748
+0.00%
$ 634 $ 0
Jul 20, 12 PM $ 0.0₅754
-1.10%
$ 640 $ 0
Jul 20, 9 AM $ 0.0₅737
+0.00%
$ -- $ 1
Jul 20, 7 AM $ 0.0₅733
+0.00%
$ 622 $ 1
Jul 20, 12 AM $ 0.0₅737
+0.00%
$ 626 $ 2
Jul 19, 9 PM $ 0.0₅727
+0.00%
$ 617 $ 1
Jul 19, 7 PM $ 0.0₅723
+0.00%
$ 613 $ 1
Jul 19, 2 PM $ 0.0₅733
+0.00%
$ 622 $ 2
Jul 19, 1 PM $ 0.0₅74
+0.00%
$ 628 $ 2
Jul 19, 12 PM $ 0.0₅737
+0.00%
$ 625 $ 2
Download