MCVERSE Historical Data

MCV
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0₅778
+6.37%
$ -- $ 1
Jul 27 $ 0.0₅697
-10.03%
$ -- $ 1
Jul 20 $ 0.0₅756
+2.59%
$ -- $ 1
Jul 13 $ 0.0₅727
-1.14%
$ 617 $ 2
Jul 6 $ 0.0₅725
-0.69%
$ -- $ 0
Jun 29 $ 0.0₅755
-0.79%
$ -- $ 0.1
Jun 22 $ 0.0₅725
+5.11%
$ -- $ 0
Jun 15 $ 0.0₅695
-9.68%
$ 590 $ 1
Jun 8 $ 0.0₅772
+1.13%
$ -- $ 2
Jun 1 $ 0.0₅755
-24.09%
$ 636 $ 2
May 25 $ 0.0000102
-3.44%
$ 852 $ 1
May 18 $ 0.0000104
+0.88%
$ -- $ 0
May 11 $ 0.0000104
-11.55%
$ 913 $ 2
May 4 $ 0.0000117
+9.33%
$ 990 $ 0
Apr 27 $ 0.0000105
+0.00%
$ -- $ 0
Apr 20 $ 0.0000109
-0.02%
$ -- $ 0
Apr 13 $ 0.0000113
+2.68%
$ -- $ 0
Apr 6 $ 0.0000107
-1.10%
$ -- $ 1
Mar 9 $ 0.0000111
-4.19%
$ -- $ 1
Mar 2 $ 0.0000105
+0.59%
$ -- $ 1
Jan 26 $ 0.0000133
+0.04%
$ -- $ 0
Download