MCVERSE Historical Data

MCV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.0₅741
-0.19%
$ 629 $ 2
Jul 19, 8 AM $ 0.0₅743
-0.42%
$ 630 $ 1
Jul 19, 7 AM $ 0.0₅739
+0.00%
$ 627 $ 1
Jul 19, 6 AM $ 0.0₅759
-0.82%
$ 644 $ 1
Jul 19, 5 AM $ 0.0₅735
+0.00%
$ 624 $ 0
Jul 19, 1 AM $ 0.0₅723
+0.00%
$ 614 $ 0
Jul 15, 12 AM $ 0.0₅757
+0.00%
$ 642 $ 0
Jul 14, 5 PM $ 0.0₅756
+0.00%
$ 641 $ 0
Jul 13, 5 AM $ 0.0₅735
+0.00%
$ 624 $ 0
Jul 12, 8 AM $ 0.0₅725
+0.00%
$ 616 $ 0.1
Jul 12, 2 AM $ 0.0₅745
+0.00%
$ 632 $ 0
Jul 10, 4 AM $ 0.0₅762
+0.00%
$ 647 $ 0
Jul 10, 3 AM $ 0.0₅762
+0.00%
$ 647 $ 0.1
Jul 9, 9 PM $ 0.0₅766
+0.00%
$ 650 $ 0.1
Jul 9, 8 AM $ 0.0₅813
+0.00%
$ 690 $ 0
Jul 8, 9 PM $ 0.0₅801
+0.00%
$ 680 $ 0
Jul 8, 3 PM $ 0.0₅81
+0.00%
$ 687 $ 0.1
Jul 8, 11 AM $ 0.0₅73
+0.00%
$ 620 $ 0.1
Jul 2, 9 AM $ 0.0₅755
-0.79%
$ 641 $ 0.1
Jun 28, 11 AM $ 0.0₅723
+0.00%
$ 614 $ 0
Jun 23, 4 PM $ 0.0₅725
+0.36%
$ 615 $ 0
Jun 23, 3 PM $ 0.0₅711
+0.00%
$ 603 $ 0
Jun 22, 11 PM $ 0.0₅713
+0.00%
$ 605 $ 1
Jun 22, 9 PM $ 0.0₅721
+0.00%
$ 612 $ 0
Jun 22, 8 PM $ 0.0₅713
+0.00%
$ 605 $ 0
Jun 22, 12 PM $ 0.0₅725
-0.05%
$ 615 $ 1
Jun 22, 10 AM $ 0.0₅73
+0.00%
$ 620 $ 1
Jun 22, 9 AM $ 0.0₅717
-0.62%
$ 609 $ 1
Jun 22, 8 AM $ 0.0₅709
+0.41%
$ 602 $ 1
Jun 22, 4 AM $ 0.0₅709
-0.78%
$ 601 $ 1
Jun 22, 1 AM $ 0.0₅698
+0.50%
$ 592 $ 1
Jun 22, 12 AM $ 0.0₅69
+0.00%
$ 585 $ 1
Jun 21, 11 PM $ 0.0₅696
+0.00%
$ 590 $ 1
Jun 21, 7 PM $ 0.0₅717
+0.64%
$ 609 $ 1
Jun 21, 6 PM $ 0.0₅71
-0.41%
$ 602 $ 1
Jun 21, 5 PM $ 0.0₅712
+0.00%
$ 604 $ 1
Jun 21, 4 PM $ 0.0₅715
+0.00%
$ 606 $ 1
Jun 21, 2 PM $ 0.0₅719
+0.80%
$ 610 $ 1
Jun 21, 1 PM $ 0.0₅708
+0.00%
$ 601 $ 0
Jun 21, 9 AM $ 0.0₅71
+0.00%
$ 602 $ 0
Jun 21, 8 AM $ 0.0₅716
-0.13%
$ 608 $ 0
Jun 20, 9 PM $ 0.0₅695
-0.93%
$ 590 $ 0
Jun 20, 8 PM $ 0.0₅695
+1.08%
$ 590 $ 0
Jun 20, 7 PM $ 0.0₅687
+0.00%
$ 583 $ 0
Jun 20, 11 AM $ 0.0₅7
+0.09%
$ 594 $ 0
Jun 20, 5 AM $ 0.0₅671
+0.00%
$ 570 $ 0
Jun 20, 1 AM $ 0.0₅666
+0.00%
$ 565 $ 0
Jun 19, 9 PM $ 0.0₅663
+0.00%
$ 563 $ 0
Jun 19, 9 AM $ 0.0₅683
+0.00%
$ 579 $ 0
Jun 19, 8 AM $ 0.0₅678
-1.11%
$ 575 $ 0