MCVERSE Historical Data

MCV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0₅678
-1.11%
$ 575 $ 0
Jun 19, 7 AM $ 0.0₅685
-0.16%
$ 581 $ 0
Jun 19, 2 AM $ 0.0₅711
+0.00%
$ 603 $ 0
Jun 19, 12 AM $ 0.0₅718
+0.00%
$ 610 $ 0
Jun 18, 11 PM $ 0.0₅718
+0.00%
$ 609 $ 0
Jun 18, 8 PM $ 0.0₅715
+0.00%
$ 607 $ 0
Jun 17, 4 PM $ 0.0₅911
+0.00%
$ 773 $ 0
Jun 17, 2 PM $ 0.0₅782
+0.77%
$ 664 $ 0
Jun 17, 12 PM $ 0.0₅777
+0.00%
$ 659 $ 0
Jun 17, 10 AM $ 0.0₅774
-0.44%
$ 657 $ 0
Jun 17, 6 AM $ 0.0₅79
+0.00%
$ 670 $ 0
Jun 17, 2 AM $ 0.0₅779
+0.00%
$ 661 $ 0
Jun 17, 1 AM $ 0.0₅786
+0.00%
$ 667 $ 0
Jun 17, 12 AM $ 0.0₅786
+0.00%
$ 667 $ 0
Jun 16, 10 PM $ 0.0₅781
-0.48%
$ 663 $ 0
Jun 16, 9 PM $ 0.0₅789
+1.56%
$ 670 $ 0
Jun 16, 8 AM $ 0.0₅776
+0.00%
$ 659 $ 1
Jun 16, 7 AM $ 0.0₅774
-0.15%
$ 657 $ 1
Jun 16, 6 AM $ 0.0₅773
+0.92%
$ 656 $ 1
Jun 16, 5 AM $ 0.0₅759
+0.00%
$ 644 $ 1
Jun 16, 1 AM $ 0.0₅782
+0.00%
$ 663 $ 1
Jun 16, 12 AM $ 0.0₅775
-1.60%
$ 658 $ 1
Jun 15, 11 PM $ 0.0₅783
+0.00%
$ 664 $ 1
Jun 15, 10 PM $ 0.0₅788
-0.11%
$ 669 $ 1
Jun 15, 9 PM $ 0.0₅781
-0.60%
$ 663 $ 1
Jun 15, 8 PM $ 0.0₅784
-1.40%
$ 665 $ 0
Jun 15, 11 AM $ 0.0₅771
+0.00%
$ 654 $ 0
Jun 15, 10 AM $ 0.0₅764
-0.07%
$ 648 $ 0
Jun 15, 1 AM $ 0.0₅769
+0.00%
$ -- $ 0
Jun 14, 1 PM $ 0.0₅745
+0.00%
$ 632 $ 0
Jun 14, 12 PM $ 0.0₅743
-1.62%
$ 631 $ 0
Jun 14, 10 AM $ 0.0₅755
+0.00%
$ 641 $ 0
Jun 14, 9 AM $ 0.0₅75
+0.00%
$ 637 $ 0
Jun 14, 7 AM $ 0.0₅76
+0.00%
$ 645 $ 0
Jun 14, 2 AM $ 0.0₅761
+0.00%
$ 646 $ 0
Jun 14, 1 AM $ 0.0₅758
+0.00%
$ 644 $ 0
Jun 13, 9 PM $ 0.0₅772
+0.00%
$ 655 $ 0.1
Jun 13, 7 PM $ 0.0₅766
+0.00%
$ 650 $ 0.1
Jun 13, 5 PM $ 0.0₅753
+0.00%
$ 639 $ 0
Jun 12, 4 PM $ 0.0₅756
-0.32%
$ 642 $ 0
Jun 11, 7 PM $ 0.0₅772
+2.51%
$ 655 $ 1
Jun 11, 6 PM $ 0.0₅762
-0.10%
$ 647 $ 0
Jun 11, 9 AM $ 0.0₅752
+0.00%
$ 638 $ 1
Jun 11, 7 AM $ 0.0₅753
+0.00%
$ 639 $ 1
Jun 11, 6 AM $ 0.0₅741
-0.49%
$ 629 $ 1
Jun 11, 5 AM $ 0.0₅749
+0.00%
$ 636 $ 1
Jun 11, 1 AM $ 0.0₅725
+0.00%
$ 616 $ 1
Jun 11, 12 AM $ 0.0₅724
+0.58%
$ 614 $ 1
Jun 10, 8 PM $ 0.0₅735
-0.32%
$ 624 $ 1
Jun 10, 6 PM $ 0.0₅742
+0.34%
$ 630 $ 1