MCVERSE Historical Data

MCV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0₅771
+0.00%
$ 654 $ 0
Jun 7, 10 AM $ 0.0₅775
-0.39%
$ 657 $ 0
Jun 7, 9 AM $ 0.0₅783
+1.66%
$ 664 $ 0
Jun 7, 8 AM $ 0.0₅788
+1.16%
$ 668 $ 0
Jun 7, 7 AM $ 0.0₅782
+0.66%
$ 664 $ 0
Jun 7, 3 AM $ 0.0₅771
+0.00%
$ 655 $ 0
Jun 6, 8 PM $ 0.0₅755
+0.00%
$ 640 $ 0
Jun 6, 3 PM $ 0.0₅756
-2.70%
$ 641 $ 0
Jun 5, 10 PM $ 0.0₅778
+0.00%
$ 660 $ 0
Jun 4, 11 AM $ 0.0₅876
+0.00%
$ 743 $ 0
Jun 4, 10 AM $ 0.0₅885
+1.60%
$ 751 $ 0
Jun 4, 7 AM $ 0.0₅908
+0.00%
$ 770 $ 0
Jun 4, 6 AM $ 0.0₅901
+0.00%
$ 764 $ 0
Jun 4, 2 AM $ 0.0₅879
+0.00%
$ 746 $ 0
Jun 3, 12 AM $ 0.0₅929
+0.32%
$ 788 $ 1
Jun 2, 11 PM $ 0.0₅918
+0.10%
$ 779 $ 1
Jun 2, 10 PM $ 0.0₅928
-1.19%
$ 787 $ 1
Jun 2, 9 PM $ 0.0₅941
+0.00%
$ 799 $ 1
Jun 2, 8 PM $ 0.0₅933
-0.29%
$ 792 $ 1
Jun 2, 7 PM $ 0.0₅926
+0.00%
$ 786 $ 1
Jun 2, 5 PM $ 0.0₅963
-0.09%
$ 817 $ 1
Jun 2, 4 PM $ 0.0₅967
+0.30%
$ 821 $ 1
Jun 2, 3 PM $ 0.0₅966
-0.79%
$ 820 $ 1
Jun 2, 2 PM $ 0.0₅987
+0.00%
$ 838 $ 0
Jun 2, 1 PM $ 0.0₅987
-0.08%
$ 838 $ 0
Jun 2, 12 PM $ 0.00001
+0.44%
$ 849 $ 0
Jun 1, 10 PM $ 0.0000102
+0.00%
$ 862 $ 0
Jun 1, 6 PM $ 0.0000102
+0.00%
$ 867 $ 0
Jun 1, 4 PM $ 0.0₅994
+0.00%
$ 844 $ 0
May 31, 7 PM $ 0.00001
+0.00%
$ 852 $ 0
May 31, 5 PM $ 0.00001
+0.59%
$ 851 $ 0
May 31, 3 PM $ 0.00001
+0.00%
$ 853 $ 0.1
May 30, 2 PM $ 0.0000102
+0.00%
$ 864 $ 0
May 30, 1 PM $ 0.0000102
+0.00%
$ 865 $ 0
May 30, 4 AM $ 0.0000102
+0.00%
$ 865 $ 1
May 29, 10 PM $ 0.0₅989
+0.00%
$ 840 $ 1
May 29, 9 PM $ 0.0₅989
+0.00%
$ 839 $ 1
May 29, 7 PM $ 0.00001
-1.21%
$ 850 $ 1
May 29, 4 PM $ 0.0000101
+1.08%
$ 855 $ 1
May 29, 2 PM $ 0.0000101
-0.28%
$ 857 $ 1
May 29, 1 PM $ 0.0₅994
+0.33%
$ 843 $ 1
May 29, 11 AM $ 0.0000101
+0.08%
$ 857 $ 1
May 29, 10 AM $ 0.0000101
+0.29%
$ 856 $ 1
May 29, 9 AM $ 0.0000102
+0.00%
$ -- $ 1
May 29, 8 AM $ 0.0000101
+0.26%
$ 858 $ 1
May 29, 6 AM $ 0.0000103
+1.31%
$ 871 $ 0
May 29, 5 AM $ 0.0000101
+1.46%
$ 857 $ 0
May 29, 4 AM $ 0.00001
+0.20%
$ 852 $ 0
May 29, 3 AM $ 0.00001
-0.11%
$ 850 $ 0
May 29, 2 AM $ 0.0₅996
+0.00%
$ 846 $ 0.1