Coinranking
MCVERSE Historical Data
MCV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 5 PM | $ 0.0₅745 | -0.01% | ||
| Jun 10, 4 PM | $ 0.0₅744 | -1.79% | ||
| Jun 10, 3 PM | $ 0.0₅74 | -0.60% | ||
| Jun 10, 1 PM | $ 0.0₅754 | +0.00% | ||
| Jun 10, 11 AM | $ 0.0₅727 | +0.00% | ||
| Jun 10, 9 AM | $ 0.0₅746 | +2.00% | ||
| Jun 10, 8 AM | $ 0.0₅731 | -1.52% | ||
| Jun 10, 4 AM | $ 0.0₅733 | -1.63% | ||
| Jun 10, 2 AM | $ 0.0₅753 | +0.23% | ||
| Jun 10, 1 AM | $ 0.0₅747 | +0.00% | ||
| Jun 9, 11 AM | $ 0.0₅763 | +0.05% | ||
| Jun 9, 10 AM | $ 0.0₅763 | +0.00% | ||
| Jun 8, 11 PM | $ 0.0₅773 | +0.00% | ||
| Jun 8, 6 PM | $ 0.0₅78 | +0.00% | ||
| Jun 8, 4 PM | $ 0.0₅77 | +0.01% | ||
| Jun 8, 3 PM | $ 0.0₅77 | +0.89% | ||
| Jun 7, 7 PM | $ 0.0₅75 | +0.00% | ||
| Jun 7, 2 PM | $ 0.0₅765 | +1.57% | ||
| Jun 7, 12 PM | $ 0.0₅757 | -1.41% | ||
| Jun 7, 11 AM | $ 0.0₅771 | +0.00% | ||
| Jun 7, 10 AM | $ 0.0₅775 | -0.39% | ||
| Jun 7, 9 AM | $ 0.0₅783 | +1.66% | ||
| Jun 7, 8 AM | $ 0.0₅788 | +1.16% | ||
| Jun 7, 7 AM | $ 0.0₅782 | +0.66% | ||
| Jun 7, 3 AM | $ 0.0₅771 | +0.00% | ||
| Jun 6, 8 PM | $ 0.0₅755 | +0.00% | ||
| Jun 6, 3 PM | $ 0.0₅756 | -2.70% | ||
| Jun 5, 10 PM | $ 0.0₅778 | +0.00% | ||
| Jun 4, 11 AM | $ 0.0₅876 | +0.00% | ||
| Jun 4, 10 AM | $ 0.0₅885 | +1.60% | ||
| Jun 4, 7 AM | $ 0.0₅908 | +0.00% | ||
| Jun 4, 6 AM | $ 0.0₅901 | +0.00% | ||
| Jun 4, 2 AM | $ 0.0₅879 | +0.00% | ||
| Jun 3, 12 AM | $ 0.0₅929 | +0.32% | ||
| Jun 2, 11 PM | $ 0.0₅918 | +0.10% | ||
| Jun 2, 10 PM | $ 0.0₅928 | -1.19% | ||
| Jun 2, 9 PM | $ 0.0₅941 | +0.00% | ||
| Jun 2, 8 PM | $ 0.0₅933 | -0.29% | ||
| Jun 2, 7 PM | $ 0.0₅926 | +0.00% | ||
| Jun 2, 5 PM | $ 0.0₅963 | -0.09% | ||
| Jun 2, 4 PM | $ 0.0₅967 | +0.30% | ||
| Jun 2, 3 PM | $ 0.0₅966 | -0.79% | ||
| Jun 2, 2 PM | $ 0.0₅987 | +0.00% | ||
| Jun 2, 1 PM | $ 0.0₅987 | -0.08% | ||
| Jun 2, 12 PM | $ 0.00001 | +0.44% | ||
| Jun 1, 10 PM | $ 0.0000102 | +0.00% | ||
| Jun 1, 6 PM | $ 0.0000102 | +0.00% | ||
| Jun 1, 4 PM | $ 0.0₅994 | +0.00% | ||
| May 31, 7 PM | $ 0.00001 | +0.00% | ||
| May 31, 5 PM | $ 0.00001 | +0.59% | ||