MCVERSE Historical Data

MCV Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0000101
+0.00%
$ 859 $ 0.1
May 27, 1 PM $ 0.0000103
+0.00%
$ 873 $ 0.1
May 26, 4 PM $ 0.0000108
+0.00%
$ 912 $ 0
May 25, 9 PM $ 0.0000106
+0.88%
$ 902 $ 1
May 25, 8 PM $ 0.0000106
-4.94%
$ 903 $ 0
May 25, 11 AM $ 0.0000105
+0.00%
$ 895 $ 0.1
May 24, 4 AM $ 0.0000107
+0.00%
$ 905 $ 0
May 24, 2 AM $ 0.0000108
-1.24%
$ 916 $ 0
May 23, 4 AM $ 0.0000104
+0.00%
$ 879 $ 0.1
May 22, 4 AM $ 0.0000107
+0.00%
$ 907 $ 0
May 21, 6 PM $ 0.0000109
-0.08%
$ 922 $ 0
May 21, 10 AM $ 0.0000108
+0.00%
$ 916 $ 0
May 21, 9 AM $ 0.0000107
-0.48%
$ 910 $ 0
May 21, 6 AM $ 0.0000108
+0.24%
$ 917 $ 0
May 19, 10 AM $ 0.0000104
+0.26%
$ 886 $ 0.1
May 18, 6 PM $ 0.0000102
+0.00%
$ 866 $ 0
May 18, 1 AM $ 0.0000103
+0.00%
$ 877 $ 0
May 18, 12 AM $ 0.0000103
+0.00%
$ 872 $ 0
May 17, 7 PM $ 0.0000108
-1.13%
$ 913 $ 0
May 17, 5 PM $ 0.0000107
-0.33%
$ 908 $ 0
May 17, 4 PM $ 0.0000106
-1.57%
$ 904 $ 0.1
May 17, 3 PM $ 0.0000108
+1.18%
$ 921 $ 0.1
May 16, 2 PM $ 0.0000104
-1.17%
$ 883 $ 0
May 16, 1 PM $ 0.0000105
-0.75%
$ 892 $ 0
May 16, 8 AM $ 0.0000106
-0.39%
$ 902 $ 0.01
May 15, 8 PM $ 0.0000109
+0.00%
$ 922 $ 0
May 15, 7 PM $ 0.0000108
+0.00%
$ 921 $ 0
May 14, 9 PM $ 0.0000116
+1.81%
$ 985 $ 0
May 14, 7 PM $ 0.0000115
+0.18%
$ 977 $ 0
May 14, 6 PM $ 0.0000115
+1.05%
$ 975 $ 0
May 14, 5 PM $ 0.0000115
+0.76%
$ 973 $ 0
May 13, 4 PM $ 0.000011
+0.23%
$ 935 $ 1
May 13, 3 PM $ 0.0000111
+0.00%
$ 943 $ 1
May 13, 2 PM $ 0.000011
-0.11%
$ 937 $ 0
May 13, 1 PM $ 0.0000111
-0.36%
$ 943 $ 0
May 13, 12 PM $ 0.0000111
-1.55%
$ 944 $ 0
May 13, 11 AM $ 0.0000113
+0.40%
$ 959 $ 0
May 13, 8 AM $ 0.0000114
+0.00%
$ 969 $ 0
May 13, 5 AM $ 0.0000114
+0.00%
$ 971 $ 0
May 13, 3 AM $ 0.0000114
-0.50%
$ 965 $ 0
May 12, 10 PM $ 0.0000112
+0.70%
$ 953 $ 0
May 12, 9 PM $ 0.0000111
+0.00%
$ 943 $ 0
May 12, 6 PM $ 0.0000111
+0.11%
$ 938 $ 0
May 11, 11 PM $ 0.0000115
-1.48%
$ 976 $ 1
May 11, 10 PM $ 0.0000117
+0.00%
$ 989 $ 1
May 11, 8 PM $ 0.0000118
+0.00%
$ 999 $ 1
May 11, 7 PM $ 0.0000118
-0.46%
$ 1,001 $ 1
May 11, 6 PM $ 0.0000116
+0.00%
$ 983 $ 1
May 11, 5 PM $ 0.0000116
-1.54%
$ 982 $ 1
May 11, 4 PM $ 0.0000116
+0.00%
$ 981 $ 1