MCVERSE Historical Data

MCV Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00001
+0.00%
$ 853 $ 0.1
May 30, 2 PM $ 0.0000102
+0.00%
$ 864 $ 0
May 30, 1 PM $ 0.0000102
+0.00%
$ 865 $ 0
May 30, 4 AM $ 0.0000102
+0.00%
$ 865 $ 1
May 29, 10 PM $ 0.0₅989
+0.00%
$ 840 $ 1
May 29, 9 PM $ 0.0₅989
+0.00%
$ 839 $ 1
May 29, 7 PM $ 0.00001
-1.21%
$ 850 $ 1
May 29, 4 PM $ 0.0000101
+1.08%
$ 855 $ 1
May 29, 2 PM $ 0.0000101
-0.28%
$ 857 $ 1
May 29, 1 PM $ 0.0₅994
+0.33%
$ 843 $ 1
May 29, 11 AM $ 0.0000101
+0.08%
$ 857 $ 1
May 29, 10 AM $ 0.0000101
+0.29%
$ 856 $ 1
May 29, 9 AM $ 0.0000102
+0.00%
$ -- $ 1
May 29, 8 AM $ 0.0000101
+0.26%
$ 858 $ 1
May 29, 6 AM $ 0.0000103
+1.31%
$ 871 $ 0
May 29, 5 AM $ 0.0000101
+1.46%
$ 857 $ 0
May 29, 4 AM $ 0.00001
+0.20%
$ 852 $ 0
May 29, 3 AM $ 0.00001
-0.11%
$ 850 $ 0
May 29, 2 AM $ 0.0₅996
+0.00%
$ 846 $ 0.1
May 28, 3 PM $ 0.0000101
+0.00%
$ 859 $ 0.1
May 27, 1 PM $ 0.0000103
+0.00%
$ 873 $ 0.1
May 26, 4 PM $ 0.0000108
+0.00%
$ 912 $ 0
May 25, 9 PM $ 0.0000106
+0.88%
$ 902 $ 1
May 25, 8 PM $ 0.0000106
-4.94%
$ 903 $ 0
May 25, 11 AM $ 0.0000105
+0.00%
$ 895 $ 0.1
May 24, 4 AM $ 0.0000107
+0.00%
$ 905 $ 0
May 24, 2 AM $ 0.0000108
-1.24%
$ 916 $ 0
May 23, 4 AM $ 0.0000104
+0.00%
$ 879 $ 0.1
May 22, 4 AM $ 0.0000107
+0.00%
$ 907 $ 0
May 21, 6 PM $ 0.0000109
-0.08%
$ 922 $ 0
May 21, 10 AM $ 0.0000108
+0.00%
$ 916 $ 0
May 21, 9 AM $ 0.0000107
-0.48%
$ 910 $ 0
May 21, 6 AM $ 0.0000108
+0.24%
$ 917 $ 0
May 19, 10 AM $ 0.0000104
+0.26%
$ 886 $ 0.1
May 18, 6 PM $ 0.0000102
+0.00%
$ 866 $ 0
May 18, 1 AM $ 0.0000103
+0.00%
$ 877 $ 0
May 18, 12 AM $ 0.0000103
+0.00%
$ 872 $ 0
May 17, 7 PM $ 0.0000108
-1.13%
$ 913 $ 0
May 17, 5 PM $ 0.0000107
-0.33%
$ 908 $ 0
May 17, 4 PM $ 0.0000106
-1.57%
$ 904 $ 0.1
May 17, 3 PM $ 0.0000108
+1.18%
$ 921 $ 0.1
May 16, 2 PM $ 0.0000104
-1.17%
$ 883 $ 0
May 16, 1 PM $ 0.0000105
-0.75%
$ 892 $ 0
May 16, 8 AM $ 0.0000106
-0.39%
$ 902 $ 0.01
May 15, 8 PM $ 0.0000109
+0.00%
$ 922 $ 0
May 15, 7 PM $ 0.0000108
+0.00%
$ 921 $ 0
May 14, 9 PM $ 0.0000116
+1.81%
$ 985 $ 0
May 14, 7 PM $ 0.0000115
+0.18%
$ 977 $ 0
May 14, 6 PM $ 0.0000115
+1.05%
$ 975 $ 0
May 14, 5 PM $ 0.0000115
+0.76%
$ 973 $ 0