MCVERSE Historical Data

MCV Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 11, 3 PM	$ 0.0000117	+1.05%	$ 989	$ 0
May 11, 12 AM	$ 0.0000118	+0.00%	$ 998	$ 0
May 10, 8 PM	$ 0.0000117	+0.00%	$ 990	$ 0
May 9, 9 PM	$ 0.0000117	+3.46%	$ 992	$ 1
May 9, 5 PM	$ 0.0000113	+0.00%	$ 957	$ 1
May 9, 12 PM	$ 0.0000112	+0.14%	$ 950	$ 1
May 9, 11 AM	$ 0.0000112	+0.90%	$ 948	$ 1
May 8, 11 PM	$ 0.0000113	-0.39%	$ 961	$ 0
May 8, 10 PM	$ 0.0000113	+0.09%	$ 959	$ 0
May 7, 4 AM	$ 0.0000108	+0.03%	$ 919	$ 0.1
May 6, 10 AM	$ 0.0000111	+0.00%	$ 940	$ 0
May 5, 9 PM	$ 0.0000108	+0.06%	$ 913	$ 0
May 5, 8 PM	$ 0.0000107	+0.00%	$ 910	$ 0
May 5, 6 PM	$ 0.0000107	+0.00%	$ 908	$ 0.1
May 3, 3 AM	$ 0.0000103	-0.12%	$ 878	$ 0
May 3, 2 AM	$ 0.0000104	+0.00%	$ 879	$ 0
May 2, 10 PM	$ 0.0000105	+0.00%	$ 889	$ 0
Apr 22, 8 PM	$ 0.0000109	+0.00%	$ 922	$ 0
Apr 22, 4 PM	$ 0.0000109	+0.00%	$ 925	$ 0.1
Apr 22, 1 PM	$ 0.0000109	+0.00%	$ 923	$ 0
Apr 17, 4 PM	$ 0.0000113	+0.00%	$ --	$ 0
Apr 17, 12 AM	$ 0.0000111	+0.00%	$ 940	$ 0
Apr 16, 11 PM	$ 0.0000111	+0.24%	$ 940	$ 0
Apr 16, 10 PM	$ 0.000011	+0.00%	$ 938	$ 0.1
Apr 10, 2 AM	$ 0.0000107	+0.00%	$ 905	$ 0
Apr 10, 1 AM	$ 0.0000107	+0.00%	$ 906	$ 0
Apr 10, 12 AM	$ 0.0000107	+0.10%	$ 905	$ 0
Apr 9, 5 PM	$ 0.0000105	+0.00%	$ 895	$ 0
Apr 8, 5 AM	$ 0.0000108	+0.00%	$ 915	$ 0.1
Mar 13, 10 PM	$ 0.0000111	+0.00%	$ 939	$ 1
Mar 13, 1 PM	$ 0.0000116	+0.05%	$ 980	$ 0
Mar 4, 3 AM	$ 0.0000105	+0.00%	$ 889	$ 0
Mar 4, 2 AM	$ 0.0000104	+0.00%	$ 887	$ 0
Mar 3, 6 PM	$ 0.0000104	+0.20%	$ 886	$ 0
Mar 3, 5 PM	$ 0.0000104	+0.00%	$ 883	$ 0.1
Jan 26, 4 AM	$ 0.0000133	+0.04%	$ 1,132	$ 0

Download