MCVERSE Historical Data

MCV Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.000011
+0.23%
$ 935 $ 1
May 13, 3 PM $ 0.0000111
+0.00%
$ 943 $ 1
May 13, 2 PM $ 0.000011
-0.11%
$ 937 $ 0
May 13, 1 PM $ 0.0000111
-0.36%
$ 943 $ 0
May 13, 12 PM $ 0.0000111
-1.55%
$ 944 $ 0
May 13, 11 AM $ 0.0000113
+0.40%
$ 959 $ 0
May 13, 8 AM $ 0.0000114
+0.00%
$ 969 $ 0
May 13, 5 AM $ 0.0000114
+0.00%
$ 971 $ 0
May 13, 3 AM $ 0.0000114
-0.50%
$ 965 $ 0
May 12, 10 PM $ 0.0000112
+0.70%
$ 953 $ 0
May 12, 9 PM $ 0.0000111
+0.00%
$ 943 $ 0
May 12, 6 PM $ 0.0000111
+0.11%
$ 938 $ 0
May 11, 11 PM $ 0.0000115
-1.48%
$ 976 $ 1
May 11, 10 PM $ 0.0000117
+0.00%
$ 989 $ 1
May 11, 8 PM $ 0.0000118
+0.00%
$ 999 $ 1
May 11, 7 PM $ 0.0000118
-0.46%
$ 1,001 $ 1
May 11, 6 PM $ 0.0000116
+0.00%
$ 983 $ 1
May 11, 5 PM $ 0.0000116
-1.54%
$ 982 $ 1
May 11, 4 PM $ 0.0000116
+0.00%
$ 981 $ 1
May 11, 3 PM $ 0.0000117
+1.05%
$ 989 $ 0
May 11, 12 AM $ 0.0000118
+0.00%
$ 998 $ 0
May 10, 8 PM $ 0.0000117
+0.00%
$ 990 $ 0
May 9, 9 PM $ 0.0000117
+3.46%
$ 992 $ 1
May 9, 5 PM $ 0.0000113
+0.00%
$ 957 $ 1
May 9, 12 PM $ 0.0000112
+0.14%
$ 950 $ 1
May 9, 11 AM $ 0.0000112
+0.90%
$ 948 $ 1
May 8, 11 PM $ 0.0000113
-0.39%
$ 961 $ 0
May 8, 10 PM $ 0.0000113
+0.09%
$ 959 $ 0
May 7, 4 AM $ 0.0000108
+0.03%
$ 919 $ 0.1
May 6, 10 AM $ 0.0000111
+0.00%
$ 940 $ 0
May 5, 9 PM $ 0.0000108
+0.06%
$ 913 $ 0
May 5, 8 PM $ 0.0000107
+0.00%
$ 910 $ 0
May 5, 6 PM $ 0.0000107
+0.00%
$ 908 $ 0.1
May 3, 3 AM $ 0.0000103
-0.12%
$ 878 $ 0
May 3, 2 AM $ 0.0000104
+0.00%
$ 879 $ 0
May 2, 10 PM $ 0.0000105
+0.00%
$ 889 $ 0
Apr 22, 8 PM $ 0.0000109
+0.00%
$ 922 $ 0
Apr 22, 4 PM $ 0.0000109
+0.00%
$ 925 $ 0.1
Apr 22, 1 PM $ 0.0000109
+0.00%
$ 923 $ 0
Apr 17, 4 PM $ 0.0000113
+0.00%
$ -- $ 0
Apr 17, 12 AM $ 0.0000111
+0.00%
$ 940 $ 0
Apr 16, 11 PM $ 0.0000111
+0.24%
$ 940 $ 0
Apr 16, 10 PM $ 0.000011
+0.00%
$ 938 $ 0.1
Apr 10, 2 AM $ 0.0000107
+0.00%
$ 905 $ 0
Apr 10, 1 AM $ 0.0000107
+0.00%
$ 906 $ 0
Apr 10, 12 AM $ 0.0000107
+0.10%
$ 905 $ 0
Apr 9, 5 PM $ 0.0000105
+0.00%
$ 895 $ 0
Apr 8, 5 AM $ 0.0000108
+0.00%
$ 915 $ 0.1
Mar 13, 10 PM $ 0.0000111
+0.00%
$ 939 $ 1
Mar 13, 1 PM $ 0.0000116
+0.05%
$ 980 $ 0