PEAQ Historical Data

PEAQ Page 32
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 3.36
+0.73%
$ 135.02 million $ 0
Dec 2, 9 PM $ 3.34
+0.19%
$ 134.04 million $ 0
Dec 2, 8 PM $ 3.33
-0.84%
$ 134.01 million $ 0
Dec 1, 3 PM $ 3.09
-1.77%
$ 124.18 million $ 1
Dec 1, 2 PM $ 3.14
+0.04%
$ 126.19 million $ 1
Dec 1, 1 PM $ 3.15
+0.22%
$ 126.5 million $ 1
Dec 1, 12 PM $ 3.15
-0.76%
$ 126.44 million $ 1
Dec 1, 11 AM $ 3.18
+0.05%
$ 127.62 million $ 1
Dec 1, 10 AM $ 3.17
-0.04%
$ 127.37 million $ 1
Dec 1, 9 AM $ 3.17
-0.16%
$ 127.29 million $ 1
Dec 1, 8 AM $ 3.17
-0.18%
$ 127.25 million $ 1
Dec 1, 7 AM $ 3.16
+0.10%
$ 127.03 million $ 1
Dec 1, 6 AM $ 3.15
+0.05%
$ 126.73 million $ 1
Dec 1, 5 AM $ 3.15
+0.21%
$ 126.54 million $ 1
Dec 1, 4 AM $ 3.14
-0.65%
$ 126.08 million $ 1
Dec 1, 3 AM $ 3.15
-0.81%
$ 126.76 million $ 1
Dec 1, 2 AM $ 3.19
+0.17%
$ 128.14 million $ 1
Dec 1, 1 AM $ 3.18
-1.41%
$ 127.77 million $ 1
Dec 1, 12 AM $ 3.24
-3.16%
$ 130.36 million $ 1
Nov 30, 11 PM $ 3.36
-0.53%
$ 134.98 million $ 1
Nov 30, 10 PM $ 3.38
+0.15%
$ 135.81 million $ 1
Nov 30, 9 PM $ 3.37
-0.18%
$ 135.56 million $ 1
Nov 30, 8 PM $ 3.38
-0.12%
$ 136 million $ 1
Nov 30, 7 PM $ 3.38
-0.04%
$ 136.01 million $ 1
Nov 30, 6 PM $ 3.39
-0.24%
$ 136.08 million $ 1
Nov 30, 5 PM $ 3.39
-0.33%
$ 136.2 million $ 1
Nov 30, 4 PM $ 3.4
+0.54%
$ 136.58 million $ 1
Nov 30, 3 PM $ 3.38
+0.04%
$ 136.01 million $ 1
Nov 30, 2 PM $ 3.39
-0.20%
$ 136.29 million $ 0
Nov 30, 1 PM $ 3.4
+0.61%
$ 136.6 million $ 0
Nov 30, 12 PM $ 3.36
+0.12%
$ 134.98 million $ 0
Nov 30, 11 AM $ 3.35
-0.13%
$ 134.76 million $ 0
Nov 30, 10 AM $ 3.36
-0.01%
$ 135 million $ 0
Nov 30, 9 AM $ 3.36
-0.08%
$ 134.86 million $ 0
Nov 30, 8 AM $ 3.36
+0.14%
$ 134.97 million $ 0
Nov 30, 7 AM $ 3.35
+0.21%
$ 134.76 million $ 0
Nov 30, 6 AM $ 3.35
+0.29%
$ 134.48 million $ 0
Nov 30, 5 AM $ 3.34
-0.28%
$ 134.06 million $ 0
Nov 29, 8 PM $ 3.34
-0.12%
$ 134.05 million $ 0
Nov 29, 7 PM $ 3.34
+0.09%
$ 134.36 million $ 0
Nov 29, 6 PM $ 3.32
-0.38%
$ 133.4 million $ 0
Nov 29, 5 PM $ 3.34
-0.29%
$ 134.23 million $ 0
Nov 29, 4 PM $ 3.35
-0.10%
$ 134.61 million $ 0
Nov 29, 3 PM $ 3.35
+0.33%
$ 134.61 million $ 0
Nov 29, 2 PM $ 3.34
-0.15%
$ 134.33 million $ 0
Nov 29, 1 PM $ 3.35
+0.06%
$ 134.57 million $ 0
Nov 29, 12 PM $ 3.34
-0.12%
$ 134.38 million $ 0
Nov 29, 11 AM $ 3.34
-0.21%
$ 134.41 million $ 0
Nov 29, 10 AM $ 3.35
+0.05%
$ 134.78 million $ 0
Nov 29, 9 AM $ 3.35
-0.22%
$ 134.6 million $ 0