Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAQ Historical Data

PEAQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.044
+0.00%
$1.77 million $3,006
Sep 21, 2026 $0.038
+7.85%
$-- $15,723
Sep 14, 2026 $0.025
+0.35%
$-- $685
Sep 13, 2026 $0.0255
-2.35%
$1.03 million $1,287
Sep 12, 2026 $0.0258
-0.28%
$1.03 million $5,741
Sep 9, 2026 $0.0317
+2.18%
$-- $9,635
Sep 8, 2026 $0.0307
-6.41%
$1.22 million $9,570
Sep 7, 2026 $0.026
+0.46%
$-- $1,573
Sep 6, 2026 $0.0253
-2.80%
$-- $3,326
Sep 5, 2026 $0.0268
-3.61%
$1.06 million $5,653
Sep 4, 2026 $0.0275
+11.35%
$1.08 million $6,095
Sep 3, 2026 $0.0245
+10.62%
$967,078 $8,367
Sep 2, 2026 $0.0222
-10.28%
$877,505 $4,915
Aug 27, 2026 $0.0241
-0.42%
$-- $1,348
Aug 24, 2026 $0.0198
-0.92%
$-- $2,344
Aug 23, 2026 $0.02
+3.36%
$786,836 $3,911
Aug 22, 2026 $0.0201
-6.80%
$773,649 $2,585
Aug 21, 2026 $0.0216
+2.89%
$832,114 $2,130
Jul 16, 2026 $0.0213
+0.38%
$-- $3,229
Jul 15, 2026 $0.0175
-3.41%
$-- $155
Jul 14, 2026 $0.0181
-6.15%
$775,439 $277
Jul 13, 2026 $0.0193
+1.57%
$826,238 $131
Jul 12, 2026 $0.0189
-1.42%
$813,438 $494
Jul 11, 2026 $0.0187
-4.96%
$820,278 $529
Jul 10, 2026 $0.0197
-1.16%
$841,716 $396
Jul 9, 2026 $0.0199
-6.46%
$851,558 $2,412
Jul 8, 2026 $0.0213
-4.03%
$910,338 $322
Jul 7, 2026 $0.0222
-0.91%
$948,608 $3,283
Jul 6, 2026 $0.0224
-0.65%
$957,358 $2,171
Jul 5, 2026 $0.0225
-5.84%
$963,645 $1,864
Jul 4, 2026 $0.0239
+1.62%
$1.17 million $1,293
Jul 3, 2026 $0.0236
+3.18%
$1.16 million $688
Jul 2, 2026 $0.0229
+3.79%
$1.12 million $1,821
Jul 1, 2026 $0.022
+4.00%
$1.08 million $1,373
Jun 30, 2026 $0.0204
+4.46%
$1 million $125
Jun 29, 2026 $0.0195
-11.06%
$958,553 $1,565
Jun 28, 2026 $0.022
+0.25%
$1.08 million $207
Jun 27, 2026 $0.0219
+1.37%
$1.08 million $1,963
Jun 26, 2026 $0.0216
-0.29%
$1.06 million $285
Jun 25, 2026 $0.0217
-1.74%
$1.06 million $239
Jun 24, 2026 $0.0219
+3.49%
$1.07 million $199
Jun 23, 2026 $0.0212
-9.08%
$1.04 million $2,061
Jun 22, 2026 $0.0233
-2.30%
$1.14 million $133
Jun 21, 2026 $0.0238
-2.60%
$1.17 million $958
Jun 20, 2026 $0.0245
+0.68%
$1.2 million $707
Jun 19, 2026 $0.0243
+7.88%
$1.19 million $1,234
Jun 18, 2026 $0.0231
+0.00%
$-- $3
Jun 17, 2026 $0.0231
-1.77%
$1.13 million $219
Jun 16, 2026 $0.0235
+2.54%
$1.15 million $164
Jun 15, 2026 $0.023
-4.55%
$1.13 million $2,427
Download