PEAQ Historical Data

PEAQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0206
+0.00%
$ 1.01 million $ 1,649
Yesterday $ 0.0216
-0.29%
$ 1.06 million $ 285
Jun 25, 2026 $ 0.0217
-1.74%
$ 1.06 million $ 239
Jun 24, 2026 $ 0.0219
+3.49%
$ 1.07 million $ 199
Jun 23, 2026 $ 0.0212
-9.08%
$ 1.04 million $ 2,061
Jun 22, 2026 $ 0.0233
-2.30%
$ 1.14 million $ 133
Jun 21, 2026 $ 0.0238
-2.60%
$ 1.17 million $ 958
Jun 20, 2026 $ 0.0245
+0.68%
$ 1.2 million $ 707
Jun 19, 2026 $ 0.0243
+7.88%
$ 1.19 million $ 1,234
Jun 18, 2026 $ 0.0231
+0.00%
$ -- $ 3
Jun 17, 2026 $ 0.0231
-1.77%
$ 1.13 million $ 219
Jun 16, 2026 $ 0.0235
+2.54%
$ 1.15 million $ 164
Jun 15, 2026 $ 0.023
-4.55%
$ 1.13 million $ 2,427
Jun 14, 2026 $ 0.0241
+3.85%
$ 1.18 million $ 14
Jun 13, 2026 $ 0.0232
-2.82%
$ 1.14 million $ 257
Jun 12, 2026 $ 0.0238
+0.76%
$ 1.17 million $ 98
Jun 11, 2026 $ 0.0237
+4.07%
$ 1.16 million $ 257
Jun 10, 2026 $ 0.0227
-2.21%
$ 1.12 million $ 126
Jun 9, 2026 $ 0.0232
-12.84%
$ 1.14 million $ 606
Jun 8, 2026 $ 0.0267
+9.54%
$ 1.31 million $ 497
May 27, 2026 $ 0.037
+0.00%
$ -- $ 0
May 26, 2026 $ 0.037
+0.00%
$ 1.82 million $ 0
May 23, 2026 $ 0.0211
+0.00%
$ -- $ 325
May 22, 2026 $ 0.0211
-73.65%
$ 1.04 million $ 325
May 21, 2026 $ 0.0802
-0.03%
$ 3.93 million $ 0
May 20, 2026 $ 0.0802
+0.00%
$ 3.93 million $ 24
Apr 29, 2026 $ 0.0804
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0804
+0.06%
$ 3.94 million $ 1
Apr 27, 2026 $ 0.0804
-0.16%
$ -- $ 143
Apr 13, 2026 $ 0.0156
+0.00%
$ -- $ 0.1
Apr 12, 2026 $ 0.0156
+0.01%
$ 767,058 $ 0.1
Apr 11, 2026 $ 0.0156
+0.38%
$ 767,009 $ 3
Apr 10, 2026 $ 0.0156
+1.34%
$ 764,124 $ 11
Apr 9, 2026 $ 0.0154
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0154
+0.06%
$ 753,964 $ 0
Apr 7, 2026 $ 0.0154
+0.04%
$ 753,514 $ 0
Apr 6, 2026 $ 0.0154
+0.06%
$ 753,219 $ 0
Apr 5, 2026 $ 0.0153
+0.13%
$ 752,772 $ 1
Apr 4, 2026 $ 0.0153
+0.02%
$ 751,780 $ 0
Apr 3, 2026 $ 0.0153
+0.06%
$ 751,635 $ 1
Apr 1, 2026 $ 0.0153
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0153
+0.03%
$ 750,451 $ 0
Mar 30, 2026 $ 0.0153
+0.25%
$ 750,211 $ 2
Mar 29, 2026 $ 0.0153
+0.36%
$ 748,325 $ 3
Mar 28, 2026 $ 0.0152
+0.00%
$ 745,610 $ 4
Mar 27, 2026 $ 0.0152
+0.56%
$ 745,610 $ 5
Mar 26, 2026 $ 0.0151
+0.06%
$ 741,490 $ 1
Mar 25, 2026 $ 0.0151
+1.98%
$ 741,035 $ 2
Mar 24, 2026 $ 0.00696
+25.10%
$ 341,142 $ 482
Mar 20, 2026 $ 0.00897
+0.00%
$ -- $ 1
Download