PEAQ Historical Data

PEAQ Page 33
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 3.35
+0.06%
$ 134.8 million $ 0
Nov 29, 7 AM $ 3.36
-0.03%
$ 134.9 million $ 0
Nov 29, 6 AM $ 3.36
-0.72%
$ 135.22 million $ 0
Nov 29, 5 AM $ 3.39
+0.23%
$ 136.34 million $ 0
Nov 29, 4 AM $ 3.38
+0.30%
$ 135.95 million $ 0
Nov 29, 3 AM $ 3.37
-0.12%
$ 135.56 million $ 0
Nov 29, 2 AM $ 3.39
-0.09%
$ 136.07 million $ 0
Nov 29, 1 AM $ 3.39
+0.06%
$ 136.27 million $ 0
Nov 29, 12 AM $ 3.38
+0.05%
$ 136.05 million $ 0
Nov 28, 11 PM $ 3.39
-0.06%
$ 136.12 million $ 0
Nov 28, 10 PM $ 3.38
-0.61%
$ 135.92 million $ 0
Nov 28, 9 PM $ 3.4
-0.22%
$ 136.68 million $ 0
Nov 28, 8 PM $ 3.41
+0.05%
$ 136.94 million $ 0
Nov 28, 7 PM $ 3.41
+0.33%
$ 136.87 million $ 0
Nov 28, 6 PM $ 3.39
+0.28%
$ 136.16 million $ 0
Nov 28, 5 PM $ 3.37
-0.43%
$ 135.43 million $ 0
Nov 28, 4 PM $ 3.38
-1.16%
$ 135.99 million $ 0
Nov 28, 3 PM $ 3.44
+0.82%
$ 138.27 million $ 0
Nov 28, 2 PM $ 3.44
+0.70%
$ 138.18 million $ 0
Nov 28, 1 PM $ 3.39
+0.02%
$ 136.31 million $ 0
Nov 28, 12 PM $ 3.39
+0.05%
$ 136.13 million $ 0
Nov 28, 11 AM $ 3.38
-0.91%
$ 135.98 million $ 0
Nov 28, 10 AM $ 3.4
-0.05%
$ 136.86 million $ 2
Nov 28, 9 AM $ 3.41
+1.11%
$ 137.12 million $ 2
Nov 28, 8 AM $ 3.37
+0.25%
$ 135.3 million $ 2
Nov 28, 7 AM $ 3.37
+0.32%
$ 135.41 million $ 22
Nov 28, 6 AM $ 3.36
-0.34%
$ 135.12 million $ 22
Nov 28, 5 AM $ 3.37
+0.21%
$ 135.51 million $ 22
Nov 28, 4 AM $ 3.36
+0.27%
$ 135.19 million $ 22
Nov 28, 3 AM $ 3.36
+0.16%
$ 134.97 million $ 22
Nov 28, 2 AM $ 3.35
-0.01%
$ 134.6 million $ 22
Nov 28, 1 AM $ 3.35
-0.46%
$ 134.51 million $ 22
Nov 28, 12 AM $ 3.37
+0.03%
$ 135.27 million $ 22
Nov 27, 11 PM $ 3.36
-0.07%
$ 135.08 million $ 22
Nov 27, 10 PM $ 3.38
-0.26%
$ 135.94 million $ 22
Nov 27, 9 PM $ 3.39
-0.10%
$ 136.27 million $ 22
Nov 27, 8 PM $ 3.39
+0.12%
$ 136.21 million $ 22
Nov 27, 7 PM $ 3.38
-0.08%
$ 135.95 million $ 22
Nov 27, 6 PM $ 3.37
+0.20%
$ 135.55 million $ 22
Nov 27, 5 PM $ 3.36
-0.17%
$ 135.22 million $ 22
Nov 27, 4 PM $ 3.37
+0.46%
$ 135.35 million $ 22
Nov 27, 3 PM $ 3.35
+0.22%
$ 134.72 million $ 22
Nov 27, 2 PM $ 3.34
+0.11%
$ 134.42 million $ 24
Nov 27, 1 PM $ 3.34
-0.35%
$ 134.41 million $ 24
Nov 27, 12 PM $ 3.36
-0.56%
$ 135.14 million $ 25
Nov 27, 11 AM $ 3.38
-0.03%
$ 135.9 million $ 25
Nov 27, 10 AM $ 3.38
-0.02%
$ 135.87 million $ 25
Nov 27, 9 AM $ 3.38
+0.26%
$ 135.9 million $ 23
Nov 27, 8 AM $ 3.37
-0.21%
$ 135.39 million $ 23
Nov 27, 7 AM $ 3.38
+0.03%
$ 136.05 million $ 3