PEAQ Historical Data

PEAQ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 3.44
+0.07%
$ 138.31 million $ 0
Dec 12, 11 PM $ 3.44
-0.10%
$ 138.34 million $ 0
Dec 12, 10 PM $ 3.45
+0.29%
$ 138.56 million $ 0
Dec 12, 9 PM $ 3.44
+0.12%
$ 138.33 million $ 0
Dec 12, 8 PM $ 3.43
+0.05%
$ 137.73 million $ 0
Dec 12, 7 PM $ 3.43
-0.47%
$ 137.78 million $ 0
Dec 12, 6 PM $ 3.45
+0.72%
$ 138.6 million $ 0
Dec 12, 5 PM $ 3.42
-0.75%
$ 137.54 million $ 0
Dec 5, 2 PM $ 3.48
+0.21%
$ 139.72 million $ 0
Dec 5, 1 PM $ 3.46
-0.98%
$ 139.12 million $ 0
Dec 5, 12 PM $ 3.5
-0.12%
$ 140.62 million $ 0
Dec 5, 11 AM $ 3.49
-0.69%
$ 140.12 million $ 0
Dec 5, 10 AM $ 3.51
+0.70%
$ 141.19 million $ 0
Dec 5, 9 AM $ 3.49
-0.95%
$ 140.21 million $ 0
Dec 5, 8 AM $ 3.53
-0.42%
$ 141.9 million $ 0
Dec 5, 7 AM $ 3.56
+0.52%
$ 142.89 million $ 1
Dec 5, 6 AM $ 3.54
+0.21%
$ 142.08 million $ 1
Dec 5, 5 AM $ 3.53
+0.06%
$ 141.73 million $ 1
Dec 5, 4 AM $ 3.54
-0.16%
$ 142.15 million $ 1
Dec 5, 3 AM $ 3.55
-0.40%
$ 142.51 million $ 1
Dec 5, 2 AM $ 3.55
+0.49%
$ 142.71 million $ 1
Dec 5, 1 AM $ 3.53
+0.41%
$ 142.06 million $ 1
Dec 5, 12 AM $ 3.52
+0.51%
$ 141.36 million $ 1
Dec 4, 11 PM $ 3.51
-0.15%
$ 140.98 million $ 1
Dec 4, 10 PM $ 3.51
+0.24%
$ 141 million $ 1
Dec 4, 9 PM $ 3.5
-0.08%
$ 140.56 million $ 1
Dec 4, 8 PM $ 3.49
+0.15%
$ 140.19 million $ 1
Dec 4, 7 PM $ 3.46
-1.54%
$ 138.92 million $ 1
Dec 4, 6 PM $ 3.53
+0.40%
$ 141.86 million $ 1
Dec 4, 5 PM $ 3.53
-0.73%
$ 141.83 million $ 2
Dec 4, 4 PM $ 3.58
-0.18%
$ 143.83 million $ 2
Dec 4, 3 PM $ 3.55
-0.09%
$ 142.56 million $ 2
Dec 4, 2 PM $ 3.55
+0.18%
$ 142.67 million $ 2
Dec 4, 1 PM $ 3.56
+0.07%
$ 143.03 million $ 2
Dec 4, 12 PM $ 3.55
-0.06%
$ 142.74 million $ 2
Dec 4, 11 AM $ 3.57
+0.01%
$ 143.31 million $ 2
Dec 4, 10 AM $ 3.57
-0.44%
$ 143.3 million $ 2
Dec 4, 9 AM $ 3.57
+0.26%
$ 143.52 million $ 2
Dec 4, 8 AM $ 3.56
-0.26%
$ 143.14 million $ 2
Dec 4, 7 AM $ 3.57
-0.29%
$ 143.57 million $ 2
Dec 4, 6 AM $ 3.58
+0.70%
$ 143.89 million $ 1
Dec 4, 5 AM $ 3.56
-0.26%
$ 143.19 million $ 1
Dec 4, 4 AM $ 3.58
+0.05%
$ 144.04 million $ 1
Dec 4, 3 AM $ 3.59
-0.28%
$ 144.23 million $ 1
Dec 4, 2 AM $ 3.59
-0.17%
$ 144.06 million $ 1
Dec 4, 1 AM $ 3.58
+0.43%
$ 143.97 million $ 1
Dec 4, 12 AM $ 3.56
-0.15%
$ 142.98 million $ 1
Dec 3, 11 PM $ 3.55
+0.22%
$ 142.85 million $ 1
Dec 3, 10 PM $ 3.55
+0.90%
$ 142.53 million $ 1
Dec 3, 9 PM $ 3.52
+0.62%
$ 141.31 million $ 1