PEAQ Historical Data

PEAQ Page 34
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 3.39
+0.28%
$ 136.12 million $ 3
Nov 27, 5 AM $ 3.39
-0.30%
$ 136.18 million $ 3
Nov 27, 4 AM $ 3.39
+0.21%
$ 136.36 million $ 3
Nov 27, 3 AM $ 3.4
-0.69%
$ 136.49 million $ 3
Nov 27, 2 AM $ 3.43
+0.97%
$ 137.71 million $ 3
Nov 27, 1 AM $ 3.39
+0.34%
$ 136.1 million $ 3
Nov 27, 12 AM $ 3.37
-0.22%
$ 135.39 million $ 3
Nov 26, 11 PM $ 3.37
-0.12%
$ 135.53 million $ 3
Nov 26, 10 PM $ 3.37
-0.26%
$ 135.66 million $ 3
Nov 26, 9 PM $ 3.38
+0.59%
$ 136 million $ 3
Nov 26, 8 PM $ 3.37
-0.37%
$ 135.65 million $ 26
Nov 26, 7 PM $ 3.38
+0.31%
$ 136.02 million $ 26
Nov 26, 6 PM $ 3.39
+0.38%
$ 136.2 million $ 26
Nov 26, 5 PM $ 3.32
+0.90%
$ 133.5 million $ 25
Nov 26, 4 PM $ 3.29
+1.10%
$ 132.31 million $ 25
Nov 26, 3 PM $ 3.28
+0.03%
$ 131.79 million $ 25
Nov 26, 2 PM $ 3.27
+0.18%
$ 131.38 million $ 23
Nov 26, 1 PM $ 3.25
+0.35%
$ 130.5 million $ 22
Nov 26, 12 PM $ 3.23
-0.48%
$ 129.95 million $ 23
Nov 26, 11 AM $ 3.24
-0.03%
$ 130.44 million $ 23
Nov 26, 10 AM $ 3.25
+0.15%
$ 130.48 million $ 23
Nov 26, 9 AM $ 3.25
-0.27%
$ 130.54 million $ 23
Nov 26, 8 AM $ 3.26
-0.37%
$ 131.15 million $ 23
Nov 26, 7 AM $ 3.28
+0.17%
$ 131.98 million $ 24
Nov 26, 6 AM $ 3.28
-0.17%
$ 131.75 million $ 24
Nov 26, 5 AM $ 3.28
+0.32%
$ 131.89 million $ 24
Nov 26, 4 AM $ 3.27
+0.02%
$ 131.54 million $ 23
Nov 26, 3 AM $ 3.29
-0.28%
$ 132.35 million $ 24
Nov 26, 2 AM $ 3.3
-0.41%
$ 132.72 million $ 24
Nov 26, 1 AM $ 3.31
+0.29%
$ 132.94 million $ 24
Nov 26, 12 AM $ 3.3
-0.18%
$ 132.56 million $ 24
Nov 25, 11 PM $ 3.3
+0.47%
$ 132.73 million $ 24
Nov 25, 10 PM $ 3.27
-0.25%
$ 131.35 million $ 23
Nov 25, 9 PM $ 3.27
+0.07%
$ 131.67 million $ 24
Nov 25, 8 PM $ 3.28
+0.94%
$ 131.73 million $ 24
Nov 25, 7 PM $ 3.22
-1.92%
$ 129.58 million $ 1
Nov 25, 6 PM $ 3.3
+0.32%
$ 132.59 million $ 1
Nov 25, 5 PM $ 3.28
+0.41%
$ 131.89 million $ 1
Nov 25, 4 PM $ 3.27
+0.63%
$ 131.45 million $ 1
Nov 25, 3 PM $ 3.23
+0.60%
$ 129.95 million $ 1
Nov 25, 2 PM $ 3.25
+0.11%
$ 130.53 million $ 1
Nov 25, 1 PM $ 3.27
+0.09%
$ 131.56 million $ 1
Nov 25, 12 PM $ 3.27
+1.16%
$ 131.45 million $ 1
Nov 25, 11 AM $ 3.23
-0.09%
$ 129.79 million $ 0
Nov 25, 10 AM $ 3.23
+0.16%
$ 129.68 million $ 0
Nov 25, 9 AM $ 3.22
-0.47%
$ 129.46 million $ 0
Nov 25, 8 AM $ 3.24
-0.62%
$ 130.07 million $ 0
Nov 25, 7 AM $ 3.26
-0.06%
$ 130.89 million $ 0
Nov 25, 6 AM $ 3.25
-0.57%
$ 130.78 million $ 0
Nov 25, 5 AM $ 3.26
-0.46%
$ 131.2 million $ 0