PEAQ Historical Data

PEAQ Page 35
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 3.2
-0.20%
$ 128.48 million $ 0
Nov 24, 4 PM $ 3.18
-0.06%
$ 127.83 million $ 0
Nov 24, 3 PM $ 3.16
+0.61%
$ 126.88 million $ 0
Nov 24, 2 PM $ 3.15
-0.04%
$ 126.65 million $ 0
Nov 24, 1 PM $ 3.15
+0.54%
$ 126.51 million $ 0
Nov 24, 12 PM $ 3.14
+0.36%
$ 126.05 million $ 0
Nov 24, 11 AM $ 3.12
-0.12%
$ 125.59 million $ 0
Nov 24, 10 AM $ 3.12
-0.12%
$ 125.55 million $ 0
Nov 24, 9 AM $ 3.12
-0.96%
$ 125.57 million $ 0
Nov 24, 8 AM $ 3.15
-0.40%
$ 126.82 million $ 0
Nov 24, 7 AM $ 3.16
-0.20%
$ 126.99 million $ 0
Nov 24, 6 AM $ 3.17
-1.08%
$ 127.34 million $ 0
Nov 24, 5 AM $ 3.2
+1.53%
$ 128.81 million $ 0
Nov 24, 4 AM $ 3.15
-1.39%
$ 126.46 million $ 0
Nov 24, 3 AM $ 3.19
+0.69%
$ 128.28 million $ 0
Nov 24, 2 AM $ 3.19
+2.71%
$ 128.18 million $ 0
Nov 24, 1 AM $ 3.11
+0.09%
$ 125.09 million $ 0
Nov 24, 12 AM $ 3.1
-0.83%
$ 124.77 million $ 0
Nov 23, 11 PM $ 3.13
-1.12%
$ 125.75 million $ 0
Nov 23, 10 PM $ 3.17
+0.19%
$ 127.27 million $ 0
Nov 23, 9 PM $ 3.17
+0.26%
$ 127.3 million $ 0
Nov 23, 8 PM $ 3.16
-0.01%
$ 126.95 million $ 0
Nov 23, 7 PM $ 3.16
+0.64%
$ 126.91 million $ 0
Nov 23, 6 PM $ 3.13
+0.32%
$ 125.94 million $ 0
Nov 22, 11 PM $ 3.1
+0.34%
$ 124.56 million $ 1
Nov 22, 10 PM $ 3.08
+0.51%
$ 123.83 million $ 1
Nov 22, 9 PM $ 3.06
+0.11%
$ 123.22 million $ 1
Nov 22, 8 PM $ 3.07
+0.18%
$ 123.5 million $ 1
Nov 22, 7 PM $ 3.07
+0.04%
$ 123.44 million $ 1
Nov 22, 6 PM $ 3.07
-0.07%
$ 123.25 million $ 1
Nov 22, 5 PM $ 3.07
+0.04%
$ 123.6 million $ 1
Nov 22, 4 PM $ 3.07
+0.77%
$ 123.35 million $ 1
Nov 22, 3 PM $ 3.06
+0.35%
$ 123.19 million $ 1
Nov 22, 2 PM $ 3.06
+0.78%
$ 123.1 million $ 1
Nov 22, 1 PM $ 3.03
+0.00%
$ 121.89 million $ 1
Nov 22, 12 PM $ 3.03
-0.80%
$ 121.97 million $ 1
Nov 22, 11 AM $ 3.05
+0.63%
$ 122.46 million $ 1
Nov 22, 10 AM $ 3.03
-0.73%
$ 121.69 million $ 1
Nov 22, 9 AM $ 3.04
-0.29%
$ 122.26 million $ 1
Nov 22, 8 AM $ 3.04
-1.20%
$ 122.3 million $ 1
Nov 22, 7 AM $ 3.08
-0.06%
$ 123.88 million $ 1
Nov 22, 6 AM $ 3.07
+0.74%
$ 123.56 million $ 1
Nov 22, 5 AM $ 3.05
-0.08%
$ 122.53 million $ 1
Nov 22, 4 AM $ 3.06
-0.33%
$ 122.83 million $ 1
Nov 22, 3 AM $ 3.07
+0.16%
$ 123.34 million $ 1
Nov 22, 2 AM $ 3.07
-0.64%
$ 123.54 million $ 1
Nov 22, 1 AM $ 3.1
+0.39%
$ 124.57 million $ 1
Nov 22, 12 AM $ 3.08
-0.05%
$ 124.02 million $ 1
Nov 21, 11 PM $ 3.08
+0.70%
$ -- $ 1
Nov 21, 10 PM $ 3.06
-0.86%
$ -- $ 1