PEAQ Historical Data

PEAQ Page 36
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 3.08
+0.92%
$ -- $ 0
Nov 21, 8 PM $ 3.02
-1.40%
$ -- $ 0
Nov 21, 7 PM $ 3.09
+0.06%
$ -- $ 0
Nov 21, 6 PM $ 3.08
-1.42%
$ -- $ 0
Nov 21, 5 PM $ 3.12
+1.33%
$ -- $ 0
Nov 21, 1 PM $ 3.04
-0.02%
$ -- $ 1
Nov 21, 12 PM $ 2.96
-1.27%
$ -- $ 1
Nov 21, 11 AM $ 3.03
+0.35%
$ -- $ 1
Nov 21, 10 AM $ 3.01
+0.32%
$ -- $ 1
Nov 21, 9 AM $ 3.01
-1.08%
$ -- $ 1
Nov 21, 8 AM $ 3.06
+0.83%
$ -- $ 1
Nov 21, 7 AM $ 3.07
-1.66%
$ -- $ 1
Nov 21, 6 AM $ 3.12
-0.38%
$ -- $ 1
Nov 21, 5 AM $ 3.15
+0.66%
$ -- $ 1
Nov 21, 4 AM $ 3.12
-0.91%
$ -- $ 1
Nov 21, 3 AM $ 3.13
-0.45%
$ -- $ 1
Nov 21, 2 AM $ 3.16
-1.23%
$ -- $ 1
Nov 21, 1 AM $ 3.2
+0.39%
$ -- $ 1
Nov 21, 12 AM $ 3.18
+0.16%
$ -- $ 1
Nov 20, 11 PM $ 3.19
-1.10%
$ -- $ 1
Nov 20, 10 PM $ 3.23
+0.19%
$ -- $ 1
Nov 20, 9 PM $ 3.2
+1.28%
$ -- $ 1
Nov 20, 8 PM $ 3.17
+0.45%
$ -- $ 1
Nov 20, 7 PM $ 3.16
+0.49%
$ -- $ 1
Nov 20, 6 PM $ 3.15
+0.18%
$ -- $ 1
Nov 20, 5 PM $ 3.15
-1.46%
$ -- $ 1
Nov 20, 4 PM $ 3.22
-3.05%
$ -- $ 1
Nov 20, 3 PM $ 3.34
-0.31%
$ -- $ 1
Nov 20, 2 PM $ 3.36
+0.13%
$ -- $ 1
Nov 20, 1 PM $ 3.37
-0.09%
$ -- $ 1
Download