GoogleAI Historical Data

GoogleAI Page 2
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0173
+0.20%
$ -- $ 1.02 million
2:41 AM $ 0.0172
+0.04%
$ -- $ 1.01 million
2:40 AM $ 0.0171
+0.00%
$ -- $ 999,165
2:38 AM $ 0.017
+0.00%
$ -- $ 995,356
2:37 AM $ 0.0169
+0.00%
$ -- $ 982,503
2:36 AM $ 0.0167
+0.00%
$ -- $ 970,823
2:35 AM $ 0.0165
+0.00%
$ -- $ 964,882
2:34 AM $ 0.0164
+1.11%
$ -- $ 954,136
2:33 AM $ 0.0162
+0.00%
$ -- $ 948,249
2:32 AM $ 0.0161
+1.30%
$ -- $ 935,879
2:31 AM $ 0.0159
+0.00%
$ -- $ 930,914
2:30 AM $ 0.0158
+0.00%
$ -- $ 924,770
2:29 AM $ 0.0157
+0.00%
$ -- $ 915,593
2:28 AM $ 0.0156
+0.00%
$ -- $ 913,331
2:26 AM $ 0.0155
+0.71%
$ -- $ 904,603
2:25 AM $ 0.0154
+0.00%
$ -- $ 906,691
2:24 AM $ 0.0154
+0.02%
$ -- $ 906,298
2:23 AM $ 0.0152
+0.00%
$ -- $ 885,478
2:21 AM $ 0.0151
+0.00%
$ -- $ 881,407
2:20 AM $ 0.015
+0.00%
$ -- $ 877,613
2:18 AM $ 0.0149
+0.00%
$ -- $ 874,645
2:16 AM $ 0.0149
+0.00%
$ -- $ 868,610
2:14 AM $ 0.0148
+0.83%
$ -- $ 859,755
2:12 AM $ 0.0145
+0.00%
$ -- $ 847,931
2:11 AM $ 0.0144
-0.23%
$ -- $ 849,687
2:10 AM $ 0.0145
+0.00%
$ -- $ 878,691
2:09 AM $ 0.015
+0.00%
$ -- $ 867,101
2:07 AM $ 0.0148
+1.57%
$ -- $ 853,929
2:05 AM $ 0.0145
+0.00%
$ -- $ 846,292
2:03 AM $ 0.0144
+0.00%
$ -- $ 836,164
2:02 AM $ 0.0143
+0.00%
$ -- $ 832,500
2:00 AM $ 0.0142
+0.00%
$ -- $ 829,896
1:59 AM $ 0.0142
+0.00%
$ -- $ 821,871
1:58 AM $ 0.014
+0.49%
$ -- $ 817,803
1:57 AM $ 0.0139
+0.00%
$ -- $ 817,712
1:56 AM $ 0.0139
+0.00%
$ -- $ 806,251
1:55 AM $ 0.0138
+0.00%
$ -- $ 798,883
1:54 AM $ 0.0136
+0.00%
$ -- $ 786,670
1:53 AM $ 0.0134
+0.00%
$ -- $ 779,207
1:51 AM $ 0.0133
+0.00%
$ -- $ 769,057
1:49 AM $ 0.0131
+0.00%
$ -- $ 763,609
1:48 AM $ 0.013
+0.00%
$ -- $ 753,198
1:47 AM $ 0.0129
+0.00%
$ -- $ 741,945
1:45 AM $ 0.0127
+0.00%
$ -- $ 730,598
1:43 AM $ 0.0125
+0.00%
$ -- $ 720,988
1:42 AM $ 0.0123
+1.78%
$ -- $ 720,147
1:41 AM $ 0.0121
+0.00%
$ -- $ 704,666
1:40 AM $ 0.012
+0.79%
$ -- $ 699,154
1:39 AM $ 0.0119
+0.00%
$ -- $ 694,074
1:38 AM $ 0.0119
+0.00%
$ -- $ 694,766