dog in cats world Historical Data

BARK
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0₁₀999
+0.02%
$ 77,677 $ 1,421
May 20, 2024 $ 0.0₁₀998
+20.33%
$ 77,661 $ 907
May 19, 2024 $ 0.0₁₀564
+39.34%
$ 43,882 $ 282
May 18, 2024 $ 0.0₁₀405
-18.73%
$ 31,492 $ 1,358
May 17, 2024 $ 0.0₁₀498
+1.94%
$ 38,724 $ 4,392
May 13, 2024 $ 0.0₁₀261
+0.00%
$ -- $ 85
May 12, 2024 $ 0.0₁₀261
+30.44%
$ 20,331 $ 120
May 11, 2024 $ 0.0₁₀262
+0.00%
$ -- $ 44
May 10, 2024 $ 0.0₁₀262
-13.61%
$ 20,339 $ 576
May 9, 2024 $ 0.0₁₀303
-10.58%
$ 23,543 $ 504
May 8, 2024 $ 0.0₁₀338
+0.00%
$ 26,328 $ 256
May 7, 2024 $ 0.0₁₀338
+0.00%
$ 26,328 $ 183
May 6, 2024 $ 0.0₁₀338
+0.00%
$ 26,328 $ 10
May 5, 2024 $ 0.0₁₀338
+0.00%
$ 26,328 $ 10
May 4, 2024 $ 0.0₁₀433
+0.00%
$ 33,670 $ 10
May 3, 2024 $ 0.0₁₀433
-3.84%
$ 33,670 $ 242
May 2, 2024 $ 0.0₁₀45
+72.23%
$ 35,016 $ 605
May 1, 2024 $ 0.0₁₀261
-27.43%
$ 20,331 $ 61
Apr 30, 2024 $ 0.0₁₀36
+2.53%
$ 28,016 $ 86
Apr 29, 2024 $ 0.0₁₀448
+28.05%
$ 34,868 $ 494
Apr 28, 2024 $ 0.0₁₀35
+12.86%
$ 27,230 $ 107
Apr 27, 2024 $ 0.0₁₀541
+0.00%
$ 42,054 $ 125
Apr 26, 2024 $ 0.0₁₀541
-0.50%
$ 42,054 $ 263
Apr 25, 2024 $ 0.0₁₀543
+0.48%
$ 42,264 $ 291
Apr 24, 2024 $ 0.0₁₀541
+0.04%
$ 42,062 $ 105
Apr 23, 2024 $ 0.0₁₀541
+16.96%
$ 42,047 $ 443
Apr 22, 2024 $ 0.0₁₀541
-1.71%
$ 42,047 $ 91
Apr 21, 2024 $ 0.0₁₀55
+9.96%
$ 42,778 $ 1,104
Apr 20, 2024 $ 0.0₁₀5
-30.87%
$ 38,904 $ 1,283
Apr 19, 2024 $ 0.0₁₀724
-5.36%
$ 56,280 $ 437
Apr 18, 2024 $ 0.0₁₀765
+2.04%
$ 59,469 $ 4,061
Apr 17, 2024 $ 0.0₁₀749
-3.97%
$ 58,251 $ 7,364
Apr 16, 2024 $ 0.0₁₀78
+0.00%
$ 60,659 $ 2,019
Apr 15, 2024 $ 0.0₁₀78
-27.60%
$ 60,659 $ 1,788
Apr 14, 2024 $ 0.0₉108
+22.20%
$ 83,782 $ 2,557
Apr 13, 2024 $ 0.0₁₀917
+7.84%
$ 71,291 $ 2,393
Apr 12, 2024 $ 0.0₁₀85
-17.42%
$ 66,111 $ 3,197
Apr 11, 2024 $ 0.0₉103
-44.07%
$ 80,077 $ 18,062
Apr 10, 2024 $ 0.0₉184
+15.52%
$ 143,106 $ 21,134
Apr 9, 2024 $ 0.0₉159
+44.37%
$ 123,868 $ 16,453
Apr 8, 2024 $ 0.0₉115
-48.81%
$ 89,444 $ 13,634
Apr 7, 2024 $ 0.0₉225
-13.29%
$ 174,753 $ 6,744
Apr 6, 2024 $ 0.0₉259
-43.11%
$ 201,613 $ 63,145
Apr 5, 2024 $ 0.0₉456
+10.89%
$ 354,637 $ 44,659
Apr 4, 2024 $ 0.0₉591
+71.80%
$ 459,583 $ 538,468
Apr 3, 2024 $ 0.0₉344
+99.87%
$ 267,739 $ 52,132
Download