dog in cats world Historical Data

BARK
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.0₁₀999
+0.02%
$77,677 $1,421
May 20, 2024 $0.0₁₀998
+20.33%
$77,661 $907
May 19, 2024 $0.0₁₀564
+39.34%
$43,882 $282
May 18, 2024 $0.0₁₀405
-18.73%
$31,492 $1,358
May 17, 2024 $0.0₁₀498
+1.94%
$38,724 $4,392
May 13, 2024 $0.0₁₀261
+0.00%
$-- $85
May 12, 2024 $0.0₁₀261
+30.44%
$20,331 $120
May 11, 2024 $0.0₁₀262
+0.00%
$-- $44
May 10, 2024 $0.0₁₀262
-13.61%
$20,339 $576
May 9, 2024 $0.0₁₀303
-10.58%
$23,543 $504
May 8, 2024 $0.0₁₀338
+0.00%
$26,328 $256
May 7, 2024 $0.0₁₀338
+0.00%
$26,328 $183
May 6, 2024 $0.0₁₀338
+0.00%
$26,328 $10
May 5, 2024 $0.0₁₀338
+0.00%
$26,328 $10
May 4, 2024 $0.0₁₀433
+0.00%
$33,670 $10
May 3, 2024 $0.0₁₀433
-3.84%
$33,670 $242
May 2, 2024 $0.0₁₀45
+72.23%
$35,016 $605
May 1, 2024 $0.0₁₀261
-27.43%
$20,331 $61
Apr 30, 2024 $0.0₁₀36
+2.53%
$28,016 $86
Apr 29, 2024 $0.0₁₀448
+28.05%
$34,868 $494
Apr 28, 2024 $0.0₁₀35
+12.86%
$27,230 $107
Apr 27, 2024 $0.0₁₀541
+0.00%
$42,054 $125
Apr 26, 2024 $0.0₁₀541
-0.50%
$42,054 $263
Apr 25, 2024 $0.0₁₀543
+0.48%
$42,264 $291
Apr 24, 2024 $0.0₁₀541
+0.04%
$42,062 $105
Apr 23, 2024 $0.0₁₀541
+16.96%
$42,047 $443
Apr 22, 2024 $0.0₁₀541
-1.71%
$42,047 $91
Apr 21, 2024 $0.0₁₀55
+9.96%
$42,778 $1,104
Apr 20, 2024 $0.0₁₀5
-30.87%
$38,904 $1,283
Apr 19, 2024 $0.0₁₀724
-5.36%
$56,280 $437
Apr 18, 2024 $0.0₁₀765
+2.04%
$59,469 $4,061
Apr 17, 2024 $0.0₁₀749
-3.97%
$58,251 $7,364
Apr 16, 2024 $0.0₁₀78
+0.00%
$60,659 $2,019
Apr 15, 2024 $0.0₁₀78
-27.60%
$60,659 $1,788
Apr 14, 2024 $0.0₉108
+22.20%
$83,782 $2,557
Apr 13, 2024 $0.0₁₀917
+7.84%
$71,291 $2,393
Apr 12, 2024 $0.0₁₀85
-17.42%
$66,111 $3,197
Apr 11, 2024 $0.0₉103
-44.07%
$80,077 $18,062
Apr 10, 2024 $0.0₉184
+15.52%
$143,106 $21,134
Apr 9, 2024 $0.0₉159
+44.37%
$123,868 $16,453
Apr 8, 2024 $0.0₉115
-48.81%
$89,444 $13,634
Apr 7, 2024 $0.0₉225
-13.29%
$174,753 $6,744
Apr 6, 2024 $0.0₉259
-43.11%
$201,613 $63,145
Apr 5, 2024 $0.0₉456
+10.89%
$354,637 $44,659
Apr 4, 2024 $0.0₉591
+71.80%
$459,583 $538,468
Apr 3, 2024 $0.0₉344
+99.87%
$267,739 $52,132
Download