GoDigit Historical Data

GIT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.00074
+48.55%
$ -- $ 15
Sep 26, 2019 $ 0.000498
+150.67%
$ -- $ 0
Sep 25, 2019 $ 0.000198
+0.13%
$ -- $ 74
Sep 24, 2019 $ 0.000196
-85.56%
$ -- $ 0
Sep 23, 2019 $ 0.00136
+5.42%
$ -- $ 2
Sep 22, 2019 $ 0.0013
-0.09%
$ -- $ 0
Sep 21, 2019 $ 0.0013
+60.15%
$ -- $ 2
Sep 20, 2019 $ 0.00132
-0.73%
$ -- $ 0.1
Sep 19, 2019 $ 0.00133
+1.48%
$ -- $ 0.1
Sep 18, 2019 $ 0.00102
+0.29%
$ -- $ 0
Sep 17, 2019 $ 0.00102
-0.50%
$ -- $ 0
Sep 16, 2019 $ 0.00142
-0.82%
$ -- $ 0
Sep 15, 2019 $ 0.00143
-0.11%
$ -- $ 0
Sep 14, 2019 $ 0.00143
-24.44%
$ -- $ 0
Sep 13, 2019 $ 0.0019
-2.18%
$ -- $ 123
Sep 12, 2019 $ 0.00194
+37.77%
$ -- $ 10
Sep 11, 2019 $ 0.00141
+8.35%
$ -- $ 1
Sep 10, 2019 $ 0.0013
-6.49%
$ -- $ 0.1
Sep 9, 2019 $ 0.00139
+3.18%
$ -- $ 0
Sep 8, 2019 $ 0.00134
-1.38%
$ -- $ 1
Sep 5, 2019 $ 0.00167
-0.37%
$ -- $ 0
Sep 4, 2019 $ 0.00167
+147.05%
$ -- $ 0
Sep 3, 2019 $ 0.000677
-59.93%
$ -- $ 34
Sep 2, 2019 $ 0.00169
+9.55%
$ -- $ 0
Sep 1, 2019 $ 0.00155
+2.00%
$ -- $ 18
Aug 31, 2019 $ 0.00152
+1.60%
$ -- $ 19
Aug 30, 2019 $ 0.00149
-2.02%
$ -- $ 4
Aug 29, 2019 $ 0.00152
+13.32%
$ -- $ 3
Aug 28, 2019 $ 0.00134
+2.34%
$ -- $ 5
Aug 27, 2019 $ 0.00131
+23.29%
$ -- $ 0
Aug 26, 2019 $ 0.00106
-34.41%
$ -- $ 6
Aug 25, 2019 $ 0.00162
+0.04%
$ -- $ 0
Aug 24, 2019 $ 0.00162
-2.82%
$ -- $ 8
Aug 23, 2019 $ 0.00166
+2.89%
$ -- $ 88
Aug 22, 2019 $ 0.00162
+0.09%
$ -- $ 0
Aug 21, 2019 $ 0.00162
-5.78%
$ -- $ 12
Aug 20, 2019 $ 0.00172
-7.69%
$ -- $ 1
Aug 19, 2019 $ 0.00185
+3.71%
$ -- $ 8
Aug 18, 2019 $ 0.00179
+2.20%
$ -- $ 1
Aug 17, 2019 $ 0.00175
+14.12%
$ -- $ 2
Aug 16, 2019 $ 0.00152
-18.73%
$ -- $ 58
Aug 15, 2019 $ 0.00186
+23.50%
$ -- $ 0.1
Aug 14, 2019 $ 0.00151
-5.02%
$ -- $ 0
Aug 13, 2019 $ 0.00159
+26.83%
$ -- $ 0
Aug 12, 2019 $ 0.00125
-31.60%
$ -- $ 18
Aug 11, 2019 $ 0.00183
+63.06%
$ -- $ 0
Aug 10, 2019 $ 0.00112
-12.44%
$ -- $ 1
Aug 9, 2019 $ 0.00128
-35.89%
$ -- $ 6
Aug 8, 2019 $ 0.00201
+22.73%
$ -- $ 0
Aug 7, 2019 $ 0.00163
-9.74%
$ -- $ 0.1