GoDigit Historical Data

GIT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.00181
-2.32%
$ -- $ 15
Aug 5, 2019 $ 0.00185
+7.87%
$ -- $ 4
Aug 4, 2019 $ 0.00172
+12.62%
$ -- $ 1
Aug 3, 2019 $ 0.00153
+34.65%
$ -- $ 95
Aug 2, 2019 $ 0.00113
-17.72%
$ -- $ 52
Aug 1, 2019 $ 0.00138
+24.97%
$ -- $ 0
Jul 31, 2019 $ 0.0011
+66.20%
$ -- $ 4
Jul 30, 2019 $ 0.000663
-59.00%
$ -- $ 2
Jul 29, 2019 $ 0.00162
+53.68%
$ -- $ 1
Jul 28, 2019 $ 0.00105
-47.26%
$ -- $ 2
Jul 27, 2019 $ 0.002
+84.60%
$ -- $ 2
Jul 26, 2019 $ 0.00108
-0.44%
$ -- $ 1
Jul 25, 2019 $ 0.00109
-26.22%
$ -- $ 2
Jul 24, 2019 $ 0.00147
+30.21%
$ -- $ 19
Jul 23, 2019 $ 0.00113
-0.41%
$ -- $ 35
Jul 22, 2019 $ 0.00113
-9.98%
$ -- $ 2
Jul 21, 2019 $ 0.00126
-40.69%
$ -- $ 25
Jul 20, 2019 $ 0.00213
+2.74%
$ -- $ 136
Jul 19, 2019 $ 0.00207
+21.12%
$ -- $ 2
Jul 18, 2019 $ 0.00171
-19.07%
$ -- $ 2
Jul 17, 2019 $ 0.00211
+80.74%
$ -- $ 156
Jul 16, 2019 $ 0.00117
-43.53%
$ -- $ 91
Jul 15, 2019 $ 0.00207
+65.56%
$ -- $ 35
Jul 14, 2019 $ 0.00125
-24.31%
$ -- $ 7
Jul 13, 2019 $ 0.00165
+27.89%
$ -- $ 29
Jul 12, 2019 $ 0.00129
-13.28%
$ -- $ 41
Jul 11, 2019 $ 0.00149
-34.73%
$ -- $ 63
Jul 10, 2019 $ 0.00228
-36.55%
$ -- $ 15
Jul 9, 2019 $ 0.00359
+338.92%
$ -- $ 6
Jul 8, 2019 $ 0.000819
-51.70%
$ -- $ 68
Jul 7, 2019 $ 0.0017
-34.45%
$ -- $ 235
Jul 6, 2019 $ 0.00259
+59.23%
$ -- $ 1
Jul 5, 2019 $ 0.00162
-8.60%
$ -- $ 25
Jul 4, 2019 $ 0.00178
-10.00%
$ -- $ 7
Jul 3, 2019 $ 0.00197
-62.39%
$ -- $ 135
Jul 2, 2019 $ 0.00525
+103.49%
$ -- $ 17
Jul 1, 2019 $ 0.00258
-8.26%
$ -- $ 16
Jun 30, 2019 $ 0.00281
-56.11%
$ -- $ 4
Jun 29, 2019 $ 0.00641
+24.92%
$ -- $ 23
Jun 28, 2019 $ 0.00513
+29.58%
$ -- $ 11
Jun 27, 2019 $ 0.00396
-27.79%
$ -- $ 44
Jun 26, 2019 $ 0.00548
+6.09%
$ -- $ 10
Jun 25, 2019 $ 0.00517
-65.95%
$ -- $ 5
Jun 24, 2019 $ 0.0152
+179.78%
$ -- $ 71
Jun 23, 2019 $ 0.00542
+14.27%
$ -- $ 15
Jun 22, 2019 $ 0.00475
-75.30%
$ -- $ 192
Jun 21, 2019 $ 0.0192
+199.33%
$ -- $ 211
Jun 20, 2019 $ 0.00643
+0.11%
$ -- $ 32
Jun 19, 2019 $ 0.00642
+110.20%
$ -- $ 76
Jun 18, 2019 $ 0.00305
-55.64%
$ -- $ 7