GoDigit Historical Data

GIT Page 2
Download
Date Close Price change Market cap Trading volume
May 10 $0.000374
-1.61%
$-- $10
May 3 $0.00038
-67.41%
$-- $23
Apr 26 $0.000579
-45.81%
$-- $114
Apr 19 $0.00101
-29.66%
$-- $105
Apr 12 $0.00143
-8.94%
$-- $71
Apr 5 $0.00157
-11.09%
$-- $143
Mar 29 $0.00176
+798.17%
$-- $768
Mar 22 $0.000197
-2.02%
$-- $7
Mar 15 $0.000198
+31.50%
$-- $1.97 million
Mar 8 $0.00015
-23.84%
$-- $34
Mar 1 $0.000197
-66.55%
$-- $24
Feb 22 $0.000193
-2.55%
$-- $6
Feb 15 $0.000198
-59.33%
$-- $34
Feb 1 $0.000195
-40.93%
$-- $1
Jan 25 $0.000342
-0.91%
$-- $1
Jan 4 $0.000209
+0.33%
$-- $0
Dec 28 $0.000202
-24.30%
$-- $0
Dec 14 $0.000197
+3.40%
$-- $0
Dec 7 $0.000192
+0.80%
$-- $4
Nov 30 $0.000185
+15.94%
$-- $1
Nov 23 $0.0000536
-66.08%
$-- $0.01
Nov 16 $0.000158
-14.00%
$-- $46
Nov 2 $0.000155
+14.14%
$-- $2
Oct 26 $0.000271
+2.11%
$-- $27
Oct 19 $0.00013
-55.08%
$-- $6
Oct 12 $0.000228
-0.36%
$-- $34
Oct 5 $0.0000537
-75.76%
$-- $0
Sep 28 $0.000106
+97.87%
$-- $13
Sep 21 $0.0000537
-0.03%
$-- $0
Sep 14 $0.0000701
-35.99%
$-- $15
Feb 10 $0.000118
-41.33%
$-- $3
Feb 3 $0.000202
-47.96%
$-- $38
Jan 27 $0.000387
+13.29%
$-- $169
Jan 20 $0.000342
-1.69%
$-- $32
Jan 13 $0.000348
-14.74%
$-- $41
Jan 6 $0.000408
-3.88%
$-- $177
Dec 30 $0.000424
+472.51%
$-- $18
Dec 23 $0.0000741
-50.71%
$-- $9
Dec 16 $0.00015
-29.68%
$-- $27
Dec 9 $0.000214
+5.22%
$-- $0.1
Dec 2 $0.000203
-31.74%
$-- $4
Nov 25 $0.000298
+6.53%
$-- $1
Nov 18 $0.000279
+64.55%
$-- $1
Nov 11 $0.000344
+102.25%
$-- $0.1
Nov 4 $0.000363
+124.04%
$-- $6
Oct 28 $0.000372
+109.33%
$-- $67
Oct 21 $0.000178
-29.33%
$-- $9
Oct 14 $0.000251
-39.55%
$-- $15
Oct 7 $0.000416
-4.63%
$-- $5
Sep 30 $0.000437
-40.01%
$-- $101