GoDigit Historical Data

GIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $0.000466
+7.28%
$-- $1
Aug 18, 2021 $0.000435
+0.73%
$-- $2
Aug 17, 2021 $0.000419
+0.00%
$-- $0
Aug 16, 2021 $0.000419
+19.40%
$-- $3
Aug 15, 2021 $0.00046
+0.38%
$-- $2
Aug 14, 2021 $0.000458
+30.61%
$-- $5
Aug 13, 2021 $0.000351
+0.00%
$-- $2
Aug 12, 2021 $0.000454
-0.48%
$-- $2
Aug 11, 2021 $0.000456
+1.16%
$-- $2
Aug 10, 2021 $0.000451
-2.07%
$-- $0
Aug 8, 2021 $0.00042
+0.00%
$-- $0
Aug 7, 2021 $0.00042
-1.14%
$-- $0.1
Aug 6, 2021 $0.000424
+13.81%
$-- $12
Aug 5, 2021 $0.000373
+0.00%
$-- $0
Aug 4, 2021 $0.000384
+0.45%
$-- $4
Aug 3, 2021 $0.000382
-0.41%
$-- $4
Aug 1, 2021 $0.000414
+0.46%
$-- $0
Jul 30, 2021 $0.000419
+7.19%
$-- $2
Jul 29, 2021 $0.00039
-2.35%
$-- $0
Jul 28, 2021 $0.000399
+5.55%
$-- $1
Jul 27, 2021 $0.000378
+7.40%
$-- $0
Jul 26, 2021 $0.000351
-5.67%
$-- $23
Jul 20, 2021 $0.000337
-1.12%
$-- $4
Jul 19, 2021 $0.000341
+3.87%
$-- $4
Jul 18, 2021 $0.000329
-1.50%
$-- $65
Jul 16, 2021 $0.000352
+0.48%
$-- $0.001
Jul 15, 2021 $0.00035
-0.04%
$-- $1
Jul 14, 2021 $0.00035
+0.00%
$-- $2
Jul 10, 2021 $0.000353
+0.22%
$-- $0
Jul 9, 2021 $0.000352
+0.00%
$-- $0
Jul 7, 2021 $0.000352
-0.21%
$-- $0
Jul 6, 2021 $0.000352
-11.10%
$-- $0
Jul 5, 2021 $0.000396
-0.09%
$-- $2
Jun 24, 2021 $0.000348
+3.36%
$-- $0
Jun 23, 2021 $0.000337
+3.62%
$-- $0
Jun 22, 2021 $0.000325
+2.56%
$-- $3
Jun 21, 2021 $0.000316
-11.63%
$-- $3
Jun 19, 2021 $0.000409
+0.08%
$-- $0.1
Jun 18, 2021 $0.000409
+0.00%
$-- $0.1
Jun 17, 2021 $0.000378
-1.34%
$-- $1
Jun 16, 2021 $0.000383
-1.60%
$-- $1
Jun 5, 2021 $0.000399
+0.81%
$-- $0.001
Jun 4, 2021 $0.000397
+0.00%
$-- $0.001
Jun 2, 2021 $0.000388
+0.71%
$-- $0
Jun 1, 2021 $0.000385
+3.11%
$-- $0
May 29, 2021 $0.00039
+1.53%
$-- $1
May 28, 2021 $0.000384
+1.15%
$-- $1
May 27, 2021 $0.00038
-3.20%
$-- $5
May 26, 2021 $0.000392
+0.28%
$-- $0
May 25, 2021 $0.000391
+3.58%
$-- $0.1