GoDigit Historical Data

GIT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $0.000792
+5.70%
$-- $3
May 19, 2021 $0.000749
-13.10%
$-- $3
May 18, 2021 $0.000862
+114.20%
$-- $0
May 17, 2021 $0.000402
-2.24%
$-- $8
May 15, 2021 $0.000374
+0.02%
$-- $5
May 14, 2021 $0.000373
-0.49%
$-- $5
May 10, 2021 $0.00038
+0.12%
$-- $0.01
May 9, 2021 $0.00038
+0.08%
$-- $0.01
May 8, 2021 $0.00038
+0.10%
$-- $8
May 7, 2021 $0.00035
-0.67%
$-- $0
May 6, 2021 $0.000352
-27.04%
$-- $0
May 5, 2021 $0.000496
+0.93%
$-- $0
May 4, 2021 $0.000491
-18.14%
$-- $1
May 3, 2021 $0.000583
-49.97%
$-- $14
May 1, 2021 $0.000579
-0.72%
$-- $5
Apr 30, 2021 $0.000583
+16.07%
$-- $5
Apr 29, 2021 $0.000502
-54.22%
$-- $24
Apr 28, 2021 $0.0011
+100.29%
$-- $79
Apr 27, 2021 $0.00107
+0.42%
$-- $0
Apr 26, 2021 $0.00107
-0.29%
$-- $1
Apr 24, 2021 $0.00101
-1.80%
$-- $1
Apr 23, 2021 $0.00103
-34.94%
$-- $1
Apr 22, 2021 $0.00158
+46.87%
$-- $41
Apr 21, 2021 $0.00107
-21.33%
$-- $10
Apr 20, 2021 $0.00136
+35.42%
$-- $52
Apr 19, 2021 $0.00152
+5.94%
$-- $0
Apr 18, 2021 $0.00143
-30.53%
$-- $29
Apr 17, 2021 $0.00205
-33.87%
$-- $33
Apr 16, 2021 $0.00311
+34.60%
$-- $1
Apr 15, 2021 $0.00231
-19.73%
$-- $1
Apr 14, 2021 $0.00287
+26.65%
$-- $4
Apr 13, 2021 $0.00191
+5.36%
$-- $2
Apr 12, 2021 $0.00181
+15.40%
$-- $2
Apr 11, 2021 $0.00157
+23.63%
$-- $1
Apr 10, 2021 $0.00127
-41.70%
$-- $5
Apr 9, 2021 $0.00218
-32.41%
$-- $0
Apr 8, 2021 $0.00322
+90.12%
$-- $67
Apr 7, 2021 $0.00167
+0.40%
$-- $0
Apr 6, 2021 $0.00167
-8.53%
$-- $12
Apr 5, 2021 $0.00182
+3.27%
$-- $59
Apr 4, 2021 $0.00176
-56.15%
$-- $5
Apr 3, 2021 $0.00403
+124.32%
$-- $96
Apr 2, 2021 $0.0018
+63.09%
$-- $5
Apr 1, 2021 $0.001
-73.39%
$-- $0.1
Mar 30, 2021 $0.001
+425.78%
$-- $642
Mar 29, 2021 $0.000191
-2.88%
$-- $20
Mar 28, 2021 $0.000197
+3.19%
$-- $0
Mar 27, 2021 $0.00019
-0.37%
$-- $0
Mar 26, 2021 $0.000191
-0.34%
$-- $0
Mar 25, 2021 $0.000192
+0.20%
$-- $0.01