GoDigit Historical Data

GIT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $0.000335
-3.19%
$-- $18
Jan 22, 2020 $0.000346
-0.67%
$-- $1
Jan 21, 2020 $0.000349
+15.07%
$-- $1
Jan 20, 2020 $0.000303
-12.91%
$-- $0.01
Jan 19, 2020 $0.000348
-2.71%
$-- $5
Jan 18, 2020 $0.000357
+0.60%
$-- $0
Jan 17, 2020 $0.000355
+51.70%
$-- $0
Jan 16, 2020 $0.000234
-48.89%
$-- $15
Jan 15, 2020 $0.000458
-75.91%
$-- $5
Jan 14, 2020 $0.0019
+433.91%
$-- $13
Jan 13, 2020 $0.000356
-12.63%
$-- $4
Jan 12, 2020 $0.000408
+1.68%
$-- $2
Jan 11, 2020 $0.000401
-17.75%
$-- $11
Jan 10, 2020 $0.000488
+0.82%
$-- $0.01
Jan 9, 2020 $0.000484
-17.52%
$-- $0.1
Jan 8, 2020 $0.000587
-77.94%
$-- $0.1
Jan 7, 2020 $0.00266
+21.38%
$-- $119
Jan 6, 2020 $0.00219
+415.86%
$-- $45
Jan 5, 2020 $0.000424
+89.29%
$-- $15
Jan 2, 2020 $0.000282
-2.54%
$-- $0.1
Jan 1, 2020 $0.000289
+0.45%
$-- $0.1
Dec 31, 2019 $0.000288
-0.55%
$-- $0.01
Dec 30, 2019 $0.000289
+290.12%
$-- $2
Dec 29, 2019 $0.0000741
-74.65%
$-- $1
Dec 28, 2019 $0.000292
+0.41%
$-- $1
Dec 27, 2019 $0.000291
+0.72%
$-- $2
Dec 26, 2019 $0.000217
+131.02%
$-- $0
Dec 25, 2019 $0.0000939
-57.23%
$-- $0.01
Dec 24, 2019 $0.00022
-0.83%
$-- $0.01
Dec 23, 2019 $0.000221
+47.27%
$-- $5
Dec 22, 2019 $0.00015
+4.00%
$-- $18
Dec 21, 2019 $0.000145
+129.90%
$-- $7
Dec 20, 2019 $0.0000629
-56.51%
$-- $0
Dec 19, 2019 $0.000145
-1.73%
$-- $0
Dec 18, 2019 $0.000147
+69.23%
$-- $0
Dec 17, 2019 $0.0000871
-58.20%
$-- $1
Dec 16, 2019 $0.000208
-2.48%
$-- $0
Dec 15, 2019 $0.000214
+0.14%
$-- $0
Dec 14, 2019 $0.000214
-0.50%
$-- $0
Dec 13, 2019 $0.000219
+0.80%
$-- $0
Dec 12, 2019 $0.000217
+0.85%
$-- $0.01
Dec 10, 2019 $0.000218
-1.94%
$-- $0
Dec 9, 2019 $0.000222
+9.16%
$-- $0
Dec 8, 2019 $0.000203
+32.53%
$-- $0
Dec 7, 2019 $0.000153
-14.19%
$-- $0
Dec 6, 2019 $0.000179
+19.17%
$-- $0.1
Dec 5, 2019 $0.00015
-2.71%
$-- $0
Dec 4, 2019 $0.000156
-47.08%
$-- $0
Dec 3, 2019 $0.000294
+5.23%
$-- $1
Dec 2, 2019 $0.00028
-6.03%
$-- $3