GoDigit Historical Data

GIT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $0.000185
+2.93%
$-- $0
Dec 2, 2020 $0.00018
-0.78%
$-- $0
Dec 1, 2020 $0.000181
+13.39%
$-- $0
Nov 23, 2020 $0.0000536
-66.08%
$-- $0.01
Nov 22, 2020 $0.000158
-14.00%
$-- $46
Nov 6, 2020 $0.000155
-0.85%
$-- $0
Nov 5, 2020 $0.000156
+10.32%
$-- $0
Nov 4, 2020 $0.000141
+1.15%
$-- $1
Nov 3, 2020 $0.00014
+2.93%
$-- $0.1
Nov 2, 2020 $0.000136
+0.19%
$-- $0.1
Oct 29, 2020 $0.000271
+2.01%
$-- $14
Oct 28, 2020 $0.000266
+0.09%
$-- $13
Oct 25, 2020 $0.00013
-1.04%
$-- $3
Oct 24, 2020 $0.000131
-54.61%
$-- $3
Oct 18, 2020 $0.000228
+0.13%
$-- $11
Oct 17, 2020 $0.000227
+0.38%
$-- $11
Oct 16, 2020 $0.000226
-1.54%
$-- $11
Oct 15, 2020 $0.00023
+0.67%
$-- $0
Oct 11, 2020 $0.0000537
-28.75%
$-- $0
Oct 10, 2020 $0.0000753
-65.98%
$-- $0
Oct 4, 2020 $0.000106
-13.96%
$-- $6
Oct 3, 2020 $0.000123
-57.28%
$-- $6
Oct 2, 2020 $0.000289
+159.76%
$-- $1
Oct 1, 2020 $0.000111
-0.08%
$-- $0.1
Sep 30, 2020 $0.000215
-0.85%
$-- $0
Sep 29, 2020 $0.000217
+304.12%
$-- $0
Sep 28, 2020 $0.0000537
+0.02%
$-- $0
Sep 27, 2020 $0.0000537
-0.03%
$-- $0
Sep 18, 2020 $0.0000701
-0.01%
$-- $0.0001
Sep 17, 2020 $0.0000701
-67.86%
$-- $0.0001
Sep 16, 2020 $0.000218
+99.24%
$-- $15
Feb 11, 2020 $0.000118
-75.99%
$-- $0
Feb 10, 2020 $0.000493
+144.43%
$-- $3
Feb 9, 2020 $0.000202
+70.78%
$-- $0
Feb 8, 2020 $0.000118
-39.83%
$-- $1
Feb 7, 2020 $0.000196
-46.30%
$-- $0
Feb 6, 2020 $0.000365
-22.50%
$-- $2
Feb 5, 2020 $0.000471
+41.51%
$-- $10
Feb 4, 2020 $0.000333
+86.95%
$-- $5
Feb 3, 2020 $0.000314
-18.89%
$-- $21
Feb 2, 2020 $0.000387
-16.41%
$-- $17
Feb 1, 2020 $0.000464
+66.86%
$-- $15
Jan 31, 2020 $0.000278
+2.54%
$-- $44
Jan 30, 2020 $0.000271
-26.81%
$-- $4
Jan 29, 2020 $0.00037
+28.39%
$-- $2
Jan 28, 2020 $0.000288
-35.05%
$-- $37
Jan 27, 2020 $0.000444
+29.78%
$-- $50
Jan 26, 2020 $0.000342
+6.97%
$-- $1
Jan 25, 2020 $0.00032
-4.76%
$-- $0
Jan 24, 2020 $0.000336
+0.17%
$-- $12