Cryptocurrency Coin Historical Data

CRYPTO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,089
Today, at 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,089
Today, at 11 AM $ 0.00115
-1.46%
$ 1.15 million $ 9,072
Today, at 10 AM $ 0.00117
-0.15%
$ 1.17 million $ 9,162
Today, at 9 AM $ 0.00118
-0.13%
$ 1.18 million $ 9,074
Today, at 8 AM $ 0.00118
-2.00%
$ 1.18 million $ 9,130
Today, at 7 AM $ 0.00121
+5.35%
$ 1.21 million $ 8,825
Today, at 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 8,294
Today, at 5 AM $ 0.00113
+0.08%
$ -- $ 8,493
Today, at 3 AM $ 0.00111
-0.42%
$ 1.11 million $ 8,282
Today, at 1 AM $ 0.00112
-2.49%
$ 1.12 million $ 8,378
Today, at 12 AM $ 0.00116
+0.20%
$ 1.16 million $ 10,637
Yesterday, at 11 PM $ 0.00116
+0.10%
$ 1.16 million $ 10,710
Yesterday, at 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,356
Yesterday, at 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 11,250
Yesterday, at 8 PM $ 0.00113
-0.10%
$ 1.13 million $ 11,038
Yesterday, at 7 PM $ 0.00112
-0.85%
$ 1.12 million $ 10,669
Yesterday, at 6 PM $ 0.00113
+0.21%
$ 1.13 million $ 10,447
Yesterday, at 4 PM $ 0.00111
+2.30%
$ 1.11 million $ 10,722
Yesterday, at 2 PM $ 0.00103
+2.09%
$ 1.03 million $ 4,943
Yesterday, at 1 PM $ 0.00102
-3.12%
$ 1.02 million $ 5,140
Yesterday, at 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,354
Yesterday, at 11 AM $ 0.00106
-0.07%
$ 1.06 million $ 5,262
Yesterday, at 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,274
Yesterday, at 7 AM $ 0.00108
-0.06%
$ 1.08 million $ 5,282
Yesterday, at 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 6,326
Yesterday, at 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 6,207
Yesterday, at 4 AM $ 0.00107
+0.56%
$ 1.07 million $ 6,165
Yesterday, at 3 AM $ 0.00107
+0.00%
$ -- $ 6,131
Yesterday, at 1 AM $ 0.00107
+4.04%
$ 1.07 million $ 6,087
Yesterday, at 12 AM $ 0.00103
+2.07%
$ 1.03 million $ 3,567
Jun 24, 11 PM $ 0.000988
-0.57%
$ 988,031 $ 3,427
Jun 24, 6 PM $ 0.000951
-0.07%
$ 951,391 $ 2,789
Jun 24, 5 PM $ 0.000953
-2.98%
$ 953,146 $ 2,713
Jun 24, 4 PM $ 0.000992
+3.03%
$ 992,085 $ 2,546
Jun 24, 2 PM $ 0.001
+0.00%
$ 1 million $ 3,001
Jun 24, 1 PM $ 0.00101
-0.72%
$ 1.01 million $ 3,010
Jun 24, 12 PM $ 0.00101
-0.23%
$ 1.01 million $ 3,059
Jun 24, 11 AM $ 0.00102
+0.87%
$ 1.02 million $ 3,354
Jun 24, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 3,265
Jun 24, 7 AM $ 0.00101
-0.18%
$ 1.01 million $ 3,260
Jun 24, 6 AM $ 0.00101
+3.80%
$ 1.01 million $ 3,252
Jun 24, 5 AM $ 0.00098
+0.58%
$ 979,699 $ 2,229
Jun 24, 4 AM $ 0.000974
+0.00%
$ 974,113 $ 2,195
Jun 24, 3 AM $ 0.000973
-0.24%
$ 972,695 $ 2,184
Jun 24, 2 AM $ 0.000976
-0.83%
$ 976,276 $ 2,247
Jun 24, 1 AM $ 0.000981
+0.00%
$ 981,044 $ 2,237
Jun 24, 12 AM $ 0.000974
+0.31%
$ 974,069 $ 2,034
Jun 23, 11 PM $ 0.00097
+0.67%
$ 969,684 $ 2,072
Jun 23, 10 PM $ 0.000963
+0.51%
$ 963,205 $ 2,077
Download