Cryptocurrency Coin Historical Data

CRYPTO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 5,179
Today, at 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 6,193
Today, at 1 PM $ 0.00127
+1.57%
$ 1.27 million $ 6,293
Today, at 12 PM $ 0.00125
+0.01%
$ 1.25 million $ 5,684
Today, at 11 AM $ 0.00126
+0.40%
$ 1.26 million $ 5,562
Today, at 10 AM $ 0.00125
-0.10%
$ 1.25 million $ 5,372
Today, at 9 AM $ 0.00126
+0.12%
$ 1.26 million $ 5,372
Today, at 8 AM $ 0.00125
-0.71%
$ 1.25 million $ 5,164
Today, at 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 5,003
Today, at 6 AM $ 0.00125
-0.44%
$ 1.25 million $ 4,988
Today, at 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 4,856
Today, at 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 4,891
Today, at 3 AM $ 0.00123
+0.11%
$ 1.23 million $ 4,889
Today, at 12 AM $ 0.00122
+0.15%
$ 1.22 million $ 5,346
Yesterday, at 11 PM $ 0.00125
-0.55%
$ 1.25 million $ 4,784
Yesterday, at 10 PM $ 0.00125
+0.47%
$ 1.25 million $ 4,588
Yesterday, at 9 PM $ 0.00125
+0.00%
$ 1.24 million $ 4,569
Yesterday, at 8 PM $ 0.00126
+3.50%
$ 1.26 million $ 4,369
Yesterday, at 7 PM $ 0.00122
-3.14%
$ 1.22 million $ 4,246
Yesterday, at 6 PM $ 0.00127
+0.03%
$ 1.27 million $ 3,414
Yesterday, at 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 3,352
Yesterday, at 4 PM $ 0.00126
+3.00%
$ 1.26 million $ 3,664
Yesterday, at 3 PM $ 0.00122
+0.26%
$ 1.22 million $ 2,807
Yesterday, at 2 PM $ 0.00121
+3.46%
$ 1.21 million $ 2,798
Yesterday, at 1 PM $ 0.00118
-0.10%
$ 1.18 million $ 1,479
Yesterday, at 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,557
Yesterday, at 10 AM $ 0.00118
+0.13%
$ 1.18 million $ 1,558
Yesterday, at 9 AM $ 0.00118
+0.68%
$ 1.18 million $ 1,622
Yesterday, at 8 AM $ 0.00117
+2.11%
$ 1.17 million $ 2,057
Yesterday, at 7 AM $ 0.00116
+0.27%
$ 1.16 million $ 8
Yesterday, at 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,295
Yesterday, at 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,296
Yesterday, at 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 3,229
Yesterday, at 3 AM $ 0.00115
-0.19%
$ 1.15 million $ 3,220
Yesterday, at 2 AM $ 0.00115
-0.34%
$ 1.15 million $ 3,156
Yesterday, at 1 AM $ 0.00116
-0.15%
$ 1.16 million $ 3,089
Yesterday, at 12 AM $ 0.00116
+0.01%
$ 1.16 million $ 5,135
Aug 11, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 5,120
Aug 11, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 5,259
Aug 11, 7 PM $ 0.00116
+4.73%
$ 1.16 million $ 5,098
Aug 11, 5 PM $ 0.0011
+0.14%
$ 1.1 million $ 4,538
Aug 11, 4 PM $ 0.0011
+0.02%
$ 1.1 million $ 4,392
Aug 11, 2 PM $ 0.0011
-0.61%
$ 1.1 million $ 4,361
Aug 11, 1 PM $ 0.00111
+0.04%
$ 1.11 million $ 4,826
Aug 11, 12 PM $ 0.00111
-0.08%
$ 1.11 million $ 4,775
Aug 11, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 4,764
Aug 11, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 4,744
Aug 11, 9 AM $ 0.00111
-1.17%
$ 1.11 million $ 4,685
Aug 11, 8 AM $ 0.00112
-0.21%
$ 1.12 million $ 4,087
Aug 11, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 4,079
Download