Cryptocurrency Coin Historical Data

CRYPTO
Download
Date Close Price change Market cap Trading volume
Today $0.00384
+0.00%
$3.41 million $23,388
Yesterday $0.00433
+0.27%
$4.33 million $17,451
Sep 13, 2026 $0.00429
-12.02%
$4.29 million $14,774
Sep 12, 2026 $0.00488
-0.25%
$4.88 million $11,393
Sep 11, 2026 $0.00489
+15.45%
$4.89 million $15,738
Sep 10, 2026 $0.00423
-3.72%
$4.23 million $16,734
Sep 9, 2026 $0.0044
-5.38%
$4.4 million $16,611
Sep 8, 2026 $0.00465
+6.76%
$4.65 million $33,997
Sep 7, 2026 $0.00434
-12.81%
$4.34 million $49,242
Sep 6, 2026 $0.00493
-18.30%
$4.93 million $58,429
Sep 5, 2026 $0.00604
-9.08%
$6.04 million $33,975
Sep 4, 2026 $0.00664
-9.40%
$6.64 million $27,832
Sep 3, 2026 $0.00734
+4.27%
$7.34 million $19,979
Sep 2, 2026 $0.00701
-3.04%
$7.04 million $24,577
Sep 1, 2026 $0.00723
-2.60%
$7.23 million $18,439
Aug 31, 2026 $0.00741
+7.88%
$7.41 million $23,628
Aug 30, 2026 $0.00681
+4.31%
$6.9 million $43,302
Aug 29, 2026 $0.00648
+4.82%
$6.48 million $24,917
Aug 28, 2026 $0.00615
-3.90%
$6.15 million $40,166
Aug 27, 2026 $0.00641
-6.69%
$6.41 million $68,553
Aug 26, 2026 $0.00669
+19.00%
$6.87 million $40,140
Aug 25, 2026 $0.00563
-22.31%
$5.62 million $62,300
Aug 24, 2026 $0.00725
+16.32%
$7.25 million $39,856
Aug 23, 2026 $0.00624
-10.91%
$6.24 million $97,865
Aug 22, 2026 $0.00697
+11.68%
$7 million $129,547
Aug 21, 2026 $0.00625
+37.38%
$6.25 million $137,544
Aug 20, 2026 $0.00449
+21.67%
$4.55 million $75,245
Aug 19, 2026 $0.0037
+20.77%
$3.7 million $174,988
Aug 18, 2026 $0.00305
+48.32%
$3.05 million $41,978
Aug 17, 2026 $0.00202
+14.02%
$2.02 million $33,610
Aug 16, 2026 $0.00165
+6.32%
$1.64 million $11,901
Aug 15, 2026 $0.00154
-4.28%
$1.54 million $11,740
Aug 14, 2026 $0.0016
+16.28%
$1.6 million $17,075
Aug 13, 2026 $0.00138
+12.92%
$1.38 million $8,837
Aug 12, 2026 $0.00125
+7.67%
$1.25 million $4,784
Aug 11, 2026 $0.00116
-4.25%
$1.16 million $5,120
Aug 10, 2026 $0.00121
+2.41%
$1.21 million $1,728
Aug 9, 2026 $0.00118
-3.58%
$1.18 million $3,544
Aug 8, 2026 $0.00121
-6.29%
$1.21 million $5,230
Aug 7, 2026 $0.00129
+10.07%
$1.29 million $5,638
Aug 6, 2026 $0.00117
-2.60%
$1.17 million $5,988
Aug 5, 2026 $0.0012
-3.13%
$1.2 million $4,666
Aug 4, 2026 $0.00125
-1.55%
$1.25 million $7,166
Aug 3, 2026 $0.00127
-6.72%
$1.27 million $4,355
Aug 2, 2026 $0.00132
+10.05%
$1.32 million $4,160
Aug 1, 2026 $0.0012
-3.07%
$1.2 million $2,719
Jul 31, 2026 $0.00123
-4.98%
$1.23 million $4,266
Jul 30, 2026 $0.0013
+8.65%
$1.3 million $5,438
Jul 29, 2026 $0.00122
-0.24%
$1.22 million $8,085
Jul 28, 2026 $0.00121
-6.78%
$1.21 million $3,344
Download