Cryptocurrency Coin Historical Data

CRYPTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00145
+0.00%
$ 1.45 million $ 4,928
Yesterday $ 0.00151
-0.55%
$ 1.51 million $ 4,301
Jul 14, 2026 $ 0.00151
+6.30%
$ 1.51 million $ 10,390
Jul 13, 2026 $ 0.00142
-6.58%
$ 1.42 million $ 3,433
Jul 12, 2026 $ 0.00152
-1.25%
$ 1.52 million $ 3,824
Jul 11, 2026 $ 0.00154
-12.06%
$ 1.54 million $ 12,850
Jul 10, 2026 $ 0.00175
+9.57%
$ 1.75 million $ 7,143
Jul 9, 2026 $ 0.0016
+1.03%
$ 1.6 million $ 4,435
Jul 8, 2026 $ 0.00156
-6.49%
$ 1.56 million $ 10,160
Jul 7, 2026 $ 0.00167
-3.48%
$ 1.67 million $ 21,202
Jul 6, 2026 $ 0.00172
-2.98%
$ 1.72 million $ 7,177
Jul 5, 2026 $ 0.0018
-2.79%
$ 1.8 million $ 7,338
Jul 4, 2026 $ 0.00185
+0.41%
$ 1.85 million $ 8,557
Jul 3, 2026 $ 0.00184
+6.04%
$ 1.84 million $ 4,650
Jul 2, 2026 $ 0.00175
-1.21%
$ 1.75 million $ 12,933
Jul 1, 2026 $ 0.00177
+26.21%
$ 1.77 million $ 14,493
Jun 30, 2026 $ 0.00139
+0.27%
$ 1.39 million $ 6,917
Jun 29, 2026 $ 0.0014
+16.63%
$ 1.4 million $ 7,339
Jun 28, 2026 $ 0.0012
+1.40%
$ 1.2 million $ 2,341
Jun 27, 2026 $ 0.00118
-7.23%
$ 1.18 million $ 6,355
Jun 26, 2026 $ 0.00125
+7.86%
$ 1.25 million $ 8,133
Jun 25, 2026 $ 0.00116
+15.58%
$ 1.16 million $ 10,710
Jun 24, 2026 $ 0.000988
+1.75%
$ 988,031 $ 3,427
Jun 23, 2026 $ 0.00097
-3.42%
$ 969,684 $ 2,072
Jun 22, 2026 $ 0.00101
+6.40%
$ 1.01 million $ 2,029
Jun 21, 2026 $ 0.000953
-5.91%
$ 952,889 $ 6,974
Jun 20, 2026 $ 0.00101
+3.89%
$ 1.01 million $ 5,132
Jun 19, 2026 $ 0.00096
-8.45%
$ 960,187 $ 4,853
Jun 18, 2026 $ 0.00105
-3.89%
$ 1.05 million $ 1,422
Jun 17, 2026 $ 0.00109
-14.95%
$ 1.09 million $ 8,730
Jun 16, 2026 $ 0.00126
+13.55%
$ 1.26 million $ 6,499
Jun 15, 2026 $ 0.0011
+9.62%
$ 1.1 million $ 5,063
Jun 14, 2026 $ 0.00101
+11.88%
$ 1.01 million $ 2,187
Jun 13, 2026 $ 0.0009
+1.84%
$ 899,669 $ 268
Jun 12, 2026 $ 0.000845
-0.58%
$ 844,712 $ 790
Jun 11, 2026 $ 0.000885
+5.92%
$ 884,928 $ 2,812
Jun 10, 2026 $ 0.000829
+1.96%
$ 829,074 $ 815
Jun 9, 2026 $ 0.000817
-5.46%
$ 817,264 $ 3,005
Jun 8, 2026 $ 0.000869
+4.44%
$ 868,608 $ 3,087
Jun 7, 2026 $ 0.000824
+2.95%
$ 824,188 $ 2,516
Jun 6, 2026 $ 0.000775
-5.95%
$ 774,984 $ 3,668
Jun 5, 2026 $ 0.000822
-0.41%
$ 822,273 $ 4,219
Jun 4, 2026 $ 0.000828
-3.29%
$ 828,258 $ 3,973
Jun 3, 2026 $ 0.000859
-11.27%
$ 858,906 $ 14,112
Jun 2, 2026 $ 0.000986
-7.16%
$ 985,482 $ 6,070
Jun 1, 2026 $ 0.00105
-2.43%
$ 1.05 million $ 3,425
May 31, 2026 $ 0.00109
+0.77%
$ 1.09 million $ 1,539
May 30, 2026 $ 0.00107
+1.08%
$ 1.07 million $ 2,462
May 29, 2026 $ 0.00106
+2.67%
$ 1.06 million $ 2,365
May 28, 2026 $ 0.00104
-0.31%
$ 1.04 million $ 3,174
Download