Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptocurrency Coin Historical Data

CRYPTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00255
+0.00%
$2.24 million $815
Yesterday $0.00247
-1.12%
$2.17 million $999
Nov 1, 2026 $0.0025
-3.25%
$2.2 million $1,201
Oct 31, 2026 $0.00257
-0.68%
$2.26 million $1,225
Oct 30, 2026 $0.00258
+0.32%
$2.27 million $1,546
Oct 29, 2026 $0.00259
-6.24%
$2.28 million $1,326
Oct 28, 2026 $0.00277
+1.32%
$2.44 million $100
Oct 27, 2026 $0.00273
+1.95%
$2.4 million $451
Oct 26, 2026 $0.00265
-4.32%
$2.33 million $8,564
Oct 25, 2026 $0.00284
+0.92%
$2.5 million $1,479
Oct 24, 2026 $0.0028
-7.86%
$2.47 million $4,473
Oct 23, 2026 $0.00302
-3.18%
$2.66 million $592
Oct 22, 2026 $0.00309
-0.48%
$2.72 million $4,415
Oct 21, 2026 $0.00302
-0.32%
$2.66 million $648
Oct 20, 2026 $0.00304
-1.99%
$2.67 million $7,873
Oct 19, 2026 $0.0031
-4.22%
$2.73 million $9,293
Oct 18, 2026 $0.00321
-3.84%
$2.82 million $2,562
Oct 17, 2026 $0.00331
-1.53%
$2.91 million $1,850
Oct 16, 2026 $0.00336
-0.37%
$2.96 million $3,735
Oct 15, 2026 $0.0034
+6.22%
$3 million $7,157
Oct 14, 2026 $0.0032
+0.70%
$2.82 million $4,786
Oct 13, 2026 $0.00318
+4.86%
$2.8 million $2,373
Oct 12, 2026 $0.00305
-13.75%
$2.68 million $21,923
Oct 11, 2026 $0.00356
-0.32%
$3.14 million $7,760
Oct 10, 2026 $0.00357
-5.55%
$3.15 million $29,408
Oct 9, 2026 $0.00388
-0.45%
$3.43 million $15,315
Oct 8, 2026 $0.00391
-3.87%
$3.46 million $9,442
Oct 7, 2026 $0.00407
-11.25%
$3.6 million $12,286
Oct 6, 2026 $0.0046
+3.35%
$4.06 million $10,088
Oct 5, 2026 $0.00445
+2.79%
$3.93 million $11,064
Oct 4, 2026 $0.00435
-1.56%
$3.83 million $10,013
Oct 3, 2026 $0.00442
+1.37%
$3.9 million $12,681
Oct 2, 2026 $0.00435
-3.94%
$3.85 million $23,298
Oct 1, 2026 $0.00451
-0.58%
$3.99 million $13,313
Sep 30, 2026 $0.00456
+0.08%
$4.01 million $12,569
Sep 29, 2026 $0.00465
-6.16%
$4.04 million $17,480
Sep 28, 2026 $0.00497
+2.51%
$4.4 million $12,755
Sep 27, 2026 $0.00484
-5.15%
$4.28 million $16,366
Sep 26, 2026 $0.00513
-2.48%
$4.54 million $14,220
Sep 25, 2026 $0.00526
+10.34%
$4.66 million $16,961
Sep 24, 2026 $0.00476
-6.86%
$4.21 million $19,357
Sep 23, 2026 $0.00509
-5.22%
$4.5 million $12,222
Sep 22, 2026 $0.00536
+4.36%
$4.75 million $15,066
Sep 21, 2026 $0.00515
+17.37%
$4.56 million $35,366
Sep 20, 2026 $0.00439
-4.64%
$3.89 million $15,756
Sep 19, 2026 $0.00461
-2.67%
$4.09 million $22,267
Sep 18, 2026 $0.00473
+9.14%
$4.2 million $22,872
Sep 17, 2026 $0.00434
+10.86%
$3.86 million $23,457
Sep 16, 2026 $0.00389
+0.07%
$3.46 million $37,257
Sep 15, 2026 $0.00386
-10.70%
$3.42 million $32,938
Download