Cryptocurrency Coin Historical Data

CRYPTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
-1.22%
$ 1.08 million $ 1,638
Yesterday $ 0.00109
+0.77%
$ 1.09 million $ 1,539
May 30, 2026 $ 0.00107
+1.08%
$ 1.07 million $ 2,462
May 29, 2026 $ 0.00106
+2.67%
$ 1.06 million $ 2,365
May 28, 2026 $ 0.00104
-0.31%
$ 1.04 million $ 3,174
May 27, 2026 $ 0.00107
-5.80%
$ 1.07 million $ 5,058
May 26, 2026 $ 0.00114
+2.39%
$ 1.14 million $ 2,836
May 25, 2026 $ 0.0011
-2.27%
$ 1.1 million $ 4,427
May 24, 2026 $ 0.00112
+1.49%
$ 1.12 million $ 1,977
May 23, 2026 $ 0.00106
-0.66%
$ 1.06 million $ 8,596
May 22, 2026 $ 0.00107
-7.75%
$ 1.07 million $ 7,594
May 21, 2026 $ 0.00115
-1.06%
$ 1.15 million $ 1,831
May 20, 2026 $ 0.00117
+6.11%
$ 1.17 million $ 2,878
May 19, 2026 $ 0.00109
-1.96%
$ 1.09 million $ 1,480
May 18, 2026 $ 0.00108
-2.83%
$ 1.08 million $ 3,706
May 17, 2026 $ 0.00113
-6.22%
$ 1.13 million $ 5,352
May 16, 2026 $ 0.00121
-6.93%
$ 1.21 million $ 6,805
May 15, 2026 $ 0.0013
-3.20%
$ 1.3 million $ 3,397
May 14, 2026 $ 0.00134
-1.22%
$ 1.34 million $ 4,550
May 13, 2026 $ 0.00136
-3.37%
$ 1.36 million $ 7,974
May 12, 2026 $ 0.0014
+2.80%
$ 1.4 million $ 7,575
May 11, 2026 $ 0.00136
-0.84%
$ 1.36 million $ 18,681
May 10, 2026 $ 0.00137
+9.27%
$ 1.37 million $ 12,368
May 9, 2026 $ 0.00126
+3.57%
$ 1.26 million $ 4,588
May 8, 2026 $ 0.0012
-12.94%
$ 1.2 million $ 20,687
May 7, 2026 $ 0.00138
-15.33%
$ 1.38 million $ 16,634
May 6, 2026 $ 0.00163
+31.03%
$ 1.63 million $ 34,024
May 5, 2026 $ 0.00124
+7.25%
$ 1.24 million $ 7,213
May 4, 2026 $ 0.00116
-5.14%
$ 1.16 million $ 4,907
May 3, 2026 $ 0.00123
+4.55%
$ 1.23 million $ 4,956
May 2, 2026 $ 0.00117
-3.31%
$ 1.17 million $ 2,914
May 1, 2026 $ 0.00121
-0.66%
$ 1.21 million $ 7,776
Apr 30, 2026 $ 0.00124
+0.85%
$ 1.24 million $ 11,408
Apr 29, 2026 $ 0.00123
-14.02%
$ 1.23 million $ 13,256
Apr 28, 2026 $ 0.00144
-4.36%
$ 1.44 million $ 7,247
Apr 27, 2026 $ 0.00151
-7.36%
$ 1.51 million $ 6,304
Apr 26, 2026 $ 0.00162
-2.64%
$ 1.62 million $ 3,296
Apr 25, 2026 $ 0.00166
+2.83%
$ 1.66 million $ 6,035
Apr 24, 2026 $ 0.00161
+3.59%
$ 1.61 million $ 6,670
Apr 23, 2026 $ 0.00155
-6.72%
$ 1.55 million $ 5,848
Apr 22, 2026 $ 0.00167
+12.91%
$ 1.67 million $ 22,158
Apr 21, 2026 $ 0.00148
-7.38%
$ 1.48 million $ 24,560
Apr 20, 2026 $ 0.0016
+3.16%
$ 1.6 million $ 5,796
Apr 19, 2026 $ 0.00158
-7.09%
$ 1.58 million $ 5,456
Apr 18, 2026 $ 0.0017
-4.53%
$ 1.7 million $ 5,292
Apr 17, 2026 $ 0.00178
+1.99%
$ 1.78 million $ 6,486
Apr 16, 2026 $ 0.00176
+4.08%
$ 1.76 million $ 17,700
Apr 15, 2026 $ 0.00169
-11.51%
$ 1.69 million $ 27,874
Apr 14, 2026 $ 0.00191
+13.45%
$ 1.92 million $ 9,088
Apr 13, 2026 $ 0.00169
+19.72%
$ 1.69 million $ 13,608
Download