Cryptocurrency Coin Historical Data

CRYPTO
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.00117
+0.00%
$ 1.17 million $ 9,192
3:04 PM $ 0.00117
+0.00%
$ 1.17 million $ 9,214
2:59 PM $ 0.00119
+0.00%
$ 1.19 million $ 9,019
12:40 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,089
11:49 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,072
11:31 AM $ 0.00116
+0.00%
$ 1.16 million $ 9,062
11:03 AM $ 0.00117
+0.00%
$ 1.17 million $ 9,122
10:25 AM $ 0.00117
+0.00%
$ 1.17 million $ 9,162
10:08 AM $ 0.00117
+0.00%
$ 1.17 million $ 9,090
10:00 AM $ 0.00117
+0.00%
$ 1.18 million $ 9,066
9:50 AM $ 0.00118
+0.00%
$ 1.18 million $ 9,074
9:14 AM $ 0.00118
+0.00%
$ 1.18 million $ 9,135
8:37 AM $ 0.00118
+0.00%
$ 1.18 million $ 9,130
8:22 AM $ 0.00121
+0.00%
$ 1.21 million $ 9,085
8:00 AM $ 0.00121
+0.00%
$ 1.22 million $ 9,239
7:10 AM $ 0.00121
+0.00%
$ 1.22 million $ 8,825
7:09 AM $ 0.00122
+0.00%
$ 1.22 million $ 8,825
7:07 AM $ 0.00122
+0.32%
$ 1.22 million $ 8,828
7:06 AM $ 0.00121
+0.00%
$ 1.22 million $ 8,828
7:05 AM $ 0.00121
+3.58%
$ 1.22 million $ 8,801
7:04 AM $ 0.00115
+0.00%
$ 1.15 million $ 8,450
6:38 AM $ 0.00115
+0.00%
$ 1.15 million $ 8,294
5:25 AM $ 0.00113
+0.00%
$ 1.11 million $ 8,493
5:23 AM $ 0.00113
+0.00%
$ 1.11 million $ 8,459
3:33 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,282
3:01 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,135
1:48 AM $ 0.00112
+0.00%
$ 1.12 million $ 8,378
1:36 AM $ 0.00112
+0.00%
$ 1.12 million $ 8,358
1:32 AM $ 0.00112
-2.25%
$ 1.12 million $ 7,893
1:12 AM $ 0.00115
+0.00%
$ 1.15 million $ 8,314
12:28 AM $ 0.00116
+0.00%
$ 1.16 million $ 10,637
12:15 AM $ 0.00116
+0.00%
$ 1.16 million $ 10,731
12:08 AM $ 0.00116
+0.00%
$ 1.16 million $ 10,714
11:59 PM $ 0.00116
+0.00%
$ 1.16 million $ 10,710
11:52 PM $ 0.00118
+0.00%
$ 1.18 million $ 10,703
11:33 PM $ 0.00118
+0.00%
$ 1.18 million $ 10,720
11:30 PM $ 0.00118
+0.43%
$ 1.18 million $ 10,710
11:28 PM $ 0.00116
+0.00%
$ 1.16 million $ 10,664
10:29 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,356
9:33 PM $ 0.00115
+0.00%
$ 1.15 million $ 11,250
8:59 PM $ 0.00113
+0.00%
$ 1.13 million $ 11,038
8:53 PM $ 0.00113
+0.00%
$ 1.13 million $ 10,832
7:50 PM $ 0.00112
+0.00%
$ 1.12 million $ 10,669
7:48 PM $ 0.00112
+0.00%
$ 1.12 million $ 10,607
7:24 PM $ 0.00112
+0.00%
$ 1.12 million $ 10,505
7:22 PM $ 0.00113
+0.00%
$ 1.12 million $ 10,440
7:11 PM $ 0.00113
+0.00%
$ 1.13 million $ 10,454
6:53 PM $ 0.00113
+0.00%
$ 1.13 million $ 10,447
6:26 PM $ 0.00112
+0.00%
$ 1.12 million $ 10,442
4:45 PM $ 0.00111
+0.00%
$ 1.11 million $ 10,722
Download