Cryptocurrency Coin Historical Data

CRYPTO
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,831
6:23 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,830
6:12 AM $ 0.00124
+0.00%
$ 1.24 million $ 6,535
6:11 AM $ 0.00123
+0.00%
$ 1.24 million $ 5,861
6:10 AM $ 0.0012
+0.00%
$ 1.24 million $ 5,861
6:09 AM $ 0.0012
+0.00%
$ 1.2 million $ 5,893
5:59 AM $ 0.0012
+0.00%
$ 1.2 million $ 5,895
5:54 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,802
5:15 AM $ 0.00119
+0.00%
$ 1.25 million $ 5,762
3:49 AM $ 0.00125
+0.00%
$ 1.25 million $ 4,242
3:18 AM $ 0.00125
+0.00%
$ 1.25 million $ 4,326
3:09 AM $ 0.00124
+0.00%
$ 1.24 million $ 4,719
2:38 AM $ 0.00124
+0.00%
$ 1.24 million $ 4,684
2:36 AM $ 0.00126
+0.00%
$ 1.24 million $ 4,663
2:23 AM $ 0.00125
+0.00%
$ 1.25 million $ 4,360
1:52 AM $ 0.00125
+0.00%
$ 1.25 million $ 4,284
12:46 AM $ 0.00126
+0.26%
$ 1.26 million $ 4,457
12:30 AM $ 0.00125
+0.00%
$ 1.25 million $ 4,441
11:10 PM $ 0.00126
+0.00%
$ 1.25 million $ 4,588
9:22 PM $ 0.00125
+0.00%
$ 1.25 million $ 5,783
8:29 PM $ 0.00127
+0.00%
$ 1.27 million $ 17,206
8:28 PM $ 0.00128
+0.00%
$ 1.27 million $ 17,206
7:45 PM $ 0.00128
+0.00%
$ 1.29 million $ 20,440
7:30 PM $ 0.00127
+0.00%
$ 1.29 million $ 23,234
7:25 PM $ 0.00129
+0.00%
$ 1.29 million $ 22,936
6:34 PM $ 0.00129
+0.00%
$ 1.29 million $ 23,566
6:18 PM $ 0.00128
+0.00%
$ 1.28 million $ 23,576
6:11 PM $ 0.00128
+0.00%
$ 1.28 million $ 23,337
6:10 PM $ 0.00129
+0.00%
$ 1.28 million $ 23,337
5:47 PM $ 0.00129
+0.00%
$ 1.29 million $ 23,751
5:41 PM $ 0.00129
+0.00%
$ 1.29 million $ 23,662
5:36 PM $ 0.00128
+0.00%
$ 1.28 million $ 23,669
5:26 PM $ 0.00129
+0.00%
$ 1.29 million $ 23,275
5:18 PM $ 0.00129
+0.00%
$ 1.29 million $ 23,439
5:14 PM $ 0.00129
+0.00%
$ 1.29 million $ 23,441
3:56 PM $ 0.00125
+0.00%
$ 1.25 million $ 23,387
2:06 PM $ 0.00127
+0.00%
$ 1.27 million $ 24,056
1:56 PM $ 0.00127
+0.00%
$ 1.27 million $ 23,829
12:26 PM $ 0.00125
+0.00%
$ 1.25 million $ 24,375
8:39 AM $ 0.00125
+0.00%
$ 1.25 million $ 24,269
8:26 AM $ 0.00128
+0.00%
$ 1.28 million $ 24,054
7:52 AM $ 0.00128
+0.00%
$ 1.28 million $ 23,947
7:22 AM $ 0.00127
+0.00%
$ 1.27 million $ 23,804
7:02 AM $ 0.00127
+0.00%
$ 1.27 million $ 23,416
6:52 AM $ 0.00126
+0.00%
$ 1.26 million $ 23,504
6:50 AM $ 0.00127
+0.00%
$ 1.26 million $ 23,364
6:15 AM $ 0.00127
+0.00%
$ 1.26 million $ 23,264
6:14 AM $ 0.00126
+0.00%
$ 1.26 million $ 22,801
6:10 AM $ 0.00124
+0.00%
$ 1.26 million $ 22,622
6:09 AM $ 0.00124
+0.00%
$ 1.24 million $ 21,687
Download