Cryptocurrency Coin Historical Data

CRYPTO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00118
-13.39%
$ 1.18 million $ 37,661
Jul 27 $ 0.00132
+0.71%
$ 1.32 million $ 32,511
Jul 20 $ 0.00131
-13.14%
$ 1.31 million $ 36,841
Jul 13 $ 0.0015
-0.73%
$ 1.5 million $ 29,825
Jul 6 $ 0.00152
-14.78%
$ 1.52 million $ 67,414
Jun 29 $ 0.0018
+49.63%
$ 1.8 million $ 53,884
Jun 22 $ 0.00118
+23.95%
$ 1.2 million $ 30,471
Jun 15 $ 0.00101
+0.87%
$ 952,889 $ 30,757
Jun 8 $ 0.0009
+8.18%
$ 1.01 million $ 8,573
Jun 1 $ 0.000775
-28.00%
$ 824,188 $ 33,782
May 25 $ 0.00107
-4.79%
$ 1.09 million $ 17,727
May 18 $ 0.00106
-5.04%
$ 1.12 million $ 20,022
May 11 $ 0.00121
-12.04%
$ 1.13 million $ 44,088
May 4 $ 0.00126
+2.42%
$ 1.37 million $ 74,949
Apr 27 $ 0.00117
-27.97%
$ 1.23 million $ 4,823
Apr 20 $ 0.00166
+6.86%
$ 1.62 million $ 71,066
Apr 13 $ 0.0017
+20.37%
$ 1.58 million $ 80,047
Apr 6 $ 0.00129
+4.33%
$ 1.41 million $ 21,876
Mar 30 $ 0.00124
+1.38%
$ 1.24 million $ 45,763
Mar 23 $ 0.00107
-11.51%
$ 1.22 million $ 54,160
Mar 16 $ 0.00121
-8.07%
$ 1.21 million $ 37,658
Mar 9 $ 0.00113
-3.42%
$ -- $ 31,867
Mar 2 $ 0.00119
-25.45%
$ 1.16 million $ 198,839
Feb 23 $ 0.00156
+25.27%
$ 1.56 million $ 84,602
Download