Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptocurrency Coin Historical Data

CRYPTO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.00435
-10.30%
$3.84 million $93,774
Sep 21 $0.00484
+10.36%
$4.28 million $119,189
Sep 14 $0.00439
+1.53%
$3.89 million $156,408
Sep 7 $0.00488
-2.08%
$4.29 million $139,379
Aug 31 $0.00493
-28.31%
$4.93 million $213,622
Aug 24 $0.00681
+9.28%
$6.9 million $313,682
Aug 17 $0.00697
+293.20%
$6.24 million $553,889
Aug 10 $0.00154
+30.25%
$1.64 million $44,937
Aug 3 $0.00118
-13.39%
$1.18 million $37,661
Jul 27 $0.00132
+0.71%
$1.32 million $32,511
Jul 20 $0.00131
-13.14%
$1.31 million $36,841
Jul 13 $0.0015
-0.73%
$1.5 million $29,825
Jul 6 $0.00152
-14.78%
$1.52 million $67,414
Jun 29 $0.0018
+49.63%
$1.8 million $53,884
Jun 22 $0.00118
+23.95%
$1.2 million $30,471
Jun 15 $0.00101
+0.87%
$952,889 $30,757
Jun 8 $0.0009
+8.18%
$1.01 million $8,573
Jun 1 $0.000775
-28.00%
$824,188 $33,782
May 25 $0.00107
-4.79%
$1.09 million $17,727
May 18 $0.00106
-5.04%
$1.12 million $20,022
May 11 $0.00121
-12.04%
$1.13 million $44,088
May 4 $0.00126
+2.42%
$1.37 million $74,949
Apr 27 $0.00117
-27.97%
$1.23 million $4,823
Apr 20 $0.00166
+6.86%
$1.62 million $71,066
Apr 13 $0.0017
+20.37%
$1.58 million $80,047
Apr 6 $0.00129
+4.33%
$1.41 million $21,876
Mar 30 $0.00124
+1.38%
$1.24 million $45,763
Mar 23 $0.00107
-11.51%
$1.22 million $54,160
Mar 16 $0.00121
-8.07%
$1.21 million $37,658
Mar 9 $0.00113
-3.42%
$-- $31,867
Mar 2 $0.00119
-25.45%
$1.16 million $198,839
Feb 23 $0.00156
+25.27%
$1.56 million $84,602
Download