Cryptocurrency Coin Historical Data

CRYPTO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.00137
+0.01%
$ 1.37 million $ 8,355
Jul 24, 1 PM $ 0.00137
+0.79%
$ 1.37 million $ 8,164
Jul 24, 12 PM $ 0.00137
+3.56%
$ 1.37 million $ 7,983
Jul 24, 11 AM $ 0.00132
-0.57%
$ 1.32 million $ 7,422
Jul 24, 10 AM $ 0.0013
-0.51%
$ 1.3 million $ 7,377
Jul 24, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 7,514
Jul 24, 8 AM $ 0.00131
+0.10%
$ 1.31 million $ 7,693
Jul 24, 7 AM $ 0.00131
+0.01%
$ 1.31 million $ 7,721
Jul 24, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 7,757
Jul 24, 4 AM $ 0.0013
-0.54%
$ 1.3 million $ 8,437
Jul 24, 3 AM $ 0.0013
-0.03%
$ 1.3 million $ 8,475
Jul 24, 2 AM $ 0.0013
-2.30%
$ 1.3 million $ 8,406
Jul 24, 1 AM $ 0.0013
+0.02%
$ 1.3 million $ 8,706
Jul 24, 12 AM $ 0.0013
-0.08%
$ 1.3 million $ 8,706
Jul 23, 11 PM $ 0.0013
-1.36%
$ 1.3 million $ 8,525
Jul 23, 10 PM $ 0.00131
-2.68%
$ 1.31 million $ 7,060
Jul 23, 9 PM $ 0.00134
-2.10%
$ 1.34 million $ 5,826
Jul 23, 8 PM $ 0.00137
+0.76%
$ 1.37 million $ 5,594
Jul 23, 7 PM $ 0.00136
-1.86%
$ 1.36 million $ 6,399
Jul 23, 6 PM $ 0.00139
-0.02%
$ 1.39 million $ 8,542
Jul 23, 5 PM $ 0.00138
-2.25%
$ 1.38 million $ 8,463
Jul 23, 4 PM $ 0.00142
+0.21%
$ 1.42 million $ 8,201
Jul 23, 3 PM $ 0.00143
+0.00%
$ 1.43 million $ 9,104
Jul 23, 1 PM $ 0.00144
-0.20%
$ 1.44 million $ 10,873
Jul 23, 12 PM $ 0.00144
-0.63%
$ 1.44 million $ 10,987
Jul 23, 11 AM $ 0.00145
-0.01%
$ 1.45 million $ 11,027
Jul 23, 10 AM $ 0.00145
+0.08%
$ 1.45 million $ 10,906
Jul 23, 9 AM $ 0.00146
-0.05%
$ 1.46 million $ 10,779
Jul 23, 7 AM $ 0.00145
-0.82%
$ 1.45 million $ 10,722
Jul 23, 6 AM $ 0.00146
-1.85%
$ 1.46 million $ 10,725
Jul 23, 5 AM $ 0.00149
-0.01%
$ 1.49 million $ 10,108
Jul 23, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 10,108
Jul 23, 3 AM $ 0.00149
-0.14%
$ 1.49 million $ 10,142
Jul 23, 2 AM $ 0.00149
-0.44%
$ 1.49 million $ 10,068
Jul 23, 1 AM $ 0.00149
-0.28%
$ 1.49 million $ 9,966
Jul 23, 12 AM $ 0.0015
+0.11%
$ 1.5 million $ 10,655
Jul 22, 11 PM $ 0.00149
+1.09%
$ 1.49 million $ 11,381
Jul 22, 10 PM $ 0.00147
+0.10%
$ 1.47 million $ 11,222
Jul 22, 9 PM $ 0.00147
-2.30%
$ 1.47 million $ 11,235
Jul 22, 8 PM $ 0.00151
+1.47%
$ 1.51 million $ 10,639
Jul 22, 7 PM $ 0.00147
-2.44%
$ 1.47 million $ 7,563
Jul 22, 6 PM $ 0.00152
-1.04%
$ 1.52 million $ 7,412
Jul 22, 5 PM $ 0.00154
-1.84%
$ 1.54 million $ 7,233
Jul 22, 4 PM $ 0.00156
-2.44%
$ 1.56 million $ 6,774
Jul 22, 3 PM $ 0.00161
+7.63%
$ 1.61 million $ 5,677
Jul 22, 2 PM $ 0.00152
+1.22%
$ 1.52 million $ 2,854
Jul 22, 1 PM $ 0.0015
+2.04%
$ 1.5 million $ 2,763
Jul 22, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,573
Jul 22, 10 AM $ 0.00146
-0.32%
$ 1.46 million $ 2,763
Jul 22, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,749