Cryptocurrency Coin Historical Data

CRYPTO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,403
May 28, 8 PM $ 0.00104
-0.29%
$ 1.04 million $ 3,428
May 28, 7 PM $ 0.00105
-0.42%
$ 1.05 million $ 3,264
May 28, 5 PM $ 0.00104
+2.00%
$ 1.04 million $ 3,116
May 28, 4 PM $ 0.00101
-1.34%
$ 1.01 million $ 2,995
May 28, 3 PM $ 0.00102
-2.30%
$ 1.02 million $ 1,758
May 28, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,449
May 28, 1 PM $ 0.00104
-0.54%
$ 1.04 million $ 3,948
May 28, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 4,358
May 28, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,211
May 28, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,127
May 28, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 5,002
May 27, 11 PM $ 0.00107
-0.08%
$ 1.07 million $ 5,058
May 27, 10 PM $ 0.00107
-0.67%
$ 1.07 million $ 5,043
May 27, 9 PM $ 0.00108
-0.57%
$ 1.08 million $ 5,169
May 27, 8 PM $ 0.00109
-0.14%
$ 1.09 million $ 5,284
May 27, 7 PM $ 0.00109
+2.34%
$ 1.09 million $ 5,393
May 27, 5 PM $ 0.00106
-0.69%
$ 1.06 million $ 5,443
May 27, 4 PM $ 0.00107
+0.16%
$ 1.07 million $ 5,297
May 27, 3 PM $ 0.00106
+2.53%
$ 1.06 million $ 5,283
May 27, 2 PM $ 0.00108
-1.41%
$ 1.08 million $ 4,757
May 27, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,103
May 27, 12 PM $ 0.0011
-0.58%
$ 1.1 million $ 3,231
May 27, 11 AM $ 0.00111
-0.14%
$ 1.11 million $ 3,122
May 27, 5 AM $ 0.00114
+0.09%
$ 1.14 million $ 2,711
May 27, 4 AM $ 0.00114
+0.33%
$ 1.14 million $ 2,673
May 27, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,653
May 27, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,656
May 26, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,836
May 26, 8 PM $ 0.00115
+0.19%
$ 1.15 million $ 2,528
May 26, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,392
May 26, 6 PM $ 0.00115
+0.36%
$ 1.15 million $ 2,355
May 26, 5 PM $ 0.00114
-0.50%
$ 1.14 million $ 2,348
May 26, 4 PM $ 0.00115
-0.05%
$ 1.15 million $ 2,630
May 26, 3 PM $ 0.00116
-1.32%
$ 1.16 million $ 2,630
May 26, 2 PM $ 0.00118
+2.51%
$ 1.18 million $ 2,364
May 26, 1 PM $ 0.00115
+1.27%
$ 1.15 million $ 3,278
May 26, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 3,942
May 26, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,924
May 26, 6 AM $ 0.00112
+0.26%
$ 1.12 million $ 3,563
May 25, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,427
May 25, 10 PM $ 0.0011
-0.30%
$ 1.1 million $ 4,272
May 25, 6 PM $ 0.00112
-0.33%
$ 1.12 million $ 4,545
May 25, 5 PM $ 0.00113
-0.14%
$ 1.13 million $ 4,392
May 25, 4 PM $ 0.00112
-0.18%
$ 1.12 million $ 4,320
May 25, 2 PM $ 0.00116
-0.11%
$ 1.16 million $ 3,817
May 25, 1 PM $ 0.00116
+3.43%
$ 1.16 million $ 3,153
May 25, 12 PM $ 0.00113
+0.17%
$ 1.13 million $ 2,190
May 25, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,416
May 25, 4 AM $ 0.00111
-0.37%
$ 1.11 million $ 2,484