Cryptocurrency Coin Historical Data

CRYPTO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00162
-2.51%
$ 1.62 million $ 7,571
Apr 14, 12 PM $ 0.00166
-1.45%
$ 1.66 million $ 6,241
Apr 14, 10 AM $ 0.00168
-0.12%
$ 1.68 million $ 6,373
Apr 14, 9 AM $ 0.00169
+0.33%
$ 1.69 million $ 6,142
Apr 14, 8 AM $ 0.00168
-0.16%
$ 1.68 million $ 8,077
Apr 14, 7 AM $ 0.00168
+0.72%
$ 1.68 million $ 8,056
Apr 14, 6 AM $ 0.00167
-0.15%
$ 1.67 million $ 7,967
Apr 14, 5 AM $ 0.00167
-0.19%
$ 1.67 million $ 7,951
Apr 14, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 9,360
Apr 14, 3 AM $ 0.0017
+0.02%
$ 1.7 million $ 11,861
Apr 14, 1 AM $ 0.00169
+0.00%
$ 1.69 million $ 12,881
Apr 14, 12 AM $ 0.00169
+0.41%
$ 1.69 million $ 12,991
Apr 13, 11 PM $ 0.00169
+3.16%
$ 1.69 million $ 13,608
Apr 13, 10 PM $ 0.0016
-0.85%
$ 1.6 million $ 13,559
Apr 13, 9 PM $ 0.00161
-0.37%
$ 1.61 million $ 13,229
Apr 13, 8 PM $ 0.00162
+2.01%
$ 1.62 million $ 13,293
Apr 13, 6 PM $ 0.00155
-0.11%
$ 1.55 million $ 13,301
Apr 13, 5 PM $ 0.00156
+0.55%
$ 1.56 million $ 14,132
Apr 13, 4 PM $ 0.00156
+0.93%
$ 1.56 million $ 17,113
Apr 13, 3 PM $ 0.00154
-0.66%
$ 1.54 million $ 17,908
Apr 13, 2 PM $ 0.00161
+10.43%
$ 1.61 million $ 17,885
Apr 13, 1 PM $ 0.00146
+5.28%
$ 1.46 million $ 14,680
Apr 13, 11 AM $ 0.00139
+0.02%
$ 1.39 million $ 14,118
Apr 13, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 13,780
Apr 13, 9 AM $ 0.00146
+0.00%
$ 1.46 million $ 11,995
Apr 13, 8 AM $ 0.00144
+0.02%
$ 1.44 million $ 12,545
Apr 13, 7 AM $ 0.00144
-0.20%
$ 1.44 million $ 12,379
Apr 13, 6 AM $ 0.00145
+1.15%
$ 1.45 million $ 12,453
Apr 13, 5 AM $ 0.00145
-2.06%
$ 1.45 million $ 11,747
Apr 13, 4 AM $ 0.00149
+1.69%
$ 1.49 million $ 11,538
Apr 13, 3 AM $ 0.00144
-1.43%
$ 1.44 million $ 9,013
Apr 13, 2 AM $ 0.00147
+0.78%
$ 1.47 million $ 8,455
Apr 13, 1 AM $ 0.00146
+1.50%
$ 1.46 million $ 8,007
Apr 13, 12 AM $ 0.00144
+1.97%
$ 1.44 million $ 7,565
Apr 12, 11 PM $ 0.00141
+0.01%
$ 1.41 million $ 7,204
Apr 12, 10 PM $ 0.00141
+0.77%
$ 1.41 million $ 6,908
Apr 12, 9 PM $ 0.0014
+0.51%
$ 1.4 million $ 6,870
Apr 12, 8 PM $ 0.00139
+1.49%
$ 1.39 million $ 6,560
Apr 12, 7 PM $ 0.00137
+0.78%
$ 1.37 million $ 6,483
Apr 12, 6 PM $ 0.00136
+1.64%
$ 1.36 million $ 6,244
Apr 12, 5 PM $ 0.00134
+3.52%
$ 1.34 million $ 6,549
Apr 12, 4 PM $ 0.0013
+2.10%
$ 1.3 million $ 4,099
Apr 12, 1 PM $ 0.00127
-0.16%
$ 1.27 million $ 3,220
Apr 12, 12 PM $ 0.00128
-0.67%
$ 1.28 million $ 3,222
Apr 12, 10 AM $ 0.00128
+0.02%
$ 1.28 million $ 3,487
Apr 12, 9 AM $ 0.00128
+0.08%
$ 1.28 million $ 3,549
Apr 12, 8 AM $ 0.00128
+0.07%
$ 1.28 million $ 3,581
Apr 12, 7 AM $ 0.00127
+0.10%
$ 1.27 million $ 3,577
Apr 12, 6 AM $ 0.00127
+1.10%
$ 1.27 million $ 3,566
Apr 12, 1 AM $ 0.00126
-1.92%
$ 1.26 million $ 4,195