Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptocurrency Coin Historical Data

CRYPTO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $0.00387
-0.56%
$3.43 million $32,641
Sep 15, 11 PM $0.00386
-1.22%
$3.42 million $32,938
Sep 15, 10 PM $0.0039
+0.02%
$3.45 million $32,719
Sep 15, 9 PM $0.0039
-0.07%
$3.46 million $32,818
Sep 15, 8 PM $0.00391
+2.35%
$3.46 million $32,777
Sep 15, 7 PM $0.00384
-0.48%
$3.4 million $31,604
Sep 15, 6 PM $0.00387
-3.94%
$3.43 million $31,564
Sep 15, 5 PM $0.00404
+1.45%
$3.58 million $24,444
Sep 15, 4 PM $0.00398
-0.34%
$3.52 million $24,058
Sep 15, 3 PM $0.00396
+1.40%
$3.51 million $23,180
Sep 15, 2 PM $0.00384
-1.64%
$3.41 million $23,388
Sep 15, 1 PM $0.00391
-1.80%
$3.46 million $23,300
Sep 15, 12 PM $0.00399
-1.02%
$3.53 million $25,684
Sep 15, 11 AM $0.00396
+2.22%
$3.51 million $27,625
Sep 15, 10 AM $0.00412
+0.48%
$3.65 million $25,440
Sep 15, 9 AM $0.00409
+3.57%
$3.62 million $24,465
Sep 15, 8 AM $0.00397
+2.37%
$3.52 million $19,625
Sep 15, 7 AM $0.00422
-0.49%
$4.22 million $15,976
Sep 15, 6 AM $0.00426
+0.00%
$4.26 million $15,691
Sep 15, 5 AM $0.00426
+0.33%
$4.26 million $15,973
Sep 15, 3 AM $0.00428
-0.28%
$4.28 million $16,606
Sep 15, 1 AM $0.00432
-0.10%
$4.32 million $17,661
Sep 15, 12 AM $0.00433
+0.05%
$4.33 million $17,684
Sep 14, 11 PM $0.00433
-0.37%
$4.33 million $17,451
Sep 14, 10 PM $0.00437
+1.32%
$4.37 million $17,498
Sep 14, 9 PM $0.00437
-0.04%
$4.37 million $17,327
Sep 14, 8 PM $0.00435
+0.98%
$4.35 million $17,114
Sep 14, 7 PM $0.00427
+0.06%
$4.27 million $17,009
Sep 14, 6 PM $0.00427
-0.84%
$4.27 million $17,363
Sep 14, 5 PM $0.00428
+0.79%
$4.28 million $15,862
Sep 14, 4 PM $0.00426
+0.62%
$4.26 million $17,350
Sep 14, 3 PM $0.00423
+0.93%
$4.23 million $17,424
Sep 14, 2 PM $0.00419
-3.07%
$4.19 million $14,947
Sep 14, 1 PM $0.00425
-0.58%
$4.25 million $16,629
Sep 14, 12 PM $0.00429
-0.07%
$4.29 million $14,938
Sep 14, 11 AM $0.00432
-5.72%
$4.32 million $12,568
Sep 14, 10 AM $0.0046
+0.00%
$4.6 million $9,830
Sep 14, 9 AM $0.00462
+1.20%
$4.62 million $9,961
Sep 14, 8 AM $0.00458
-0.18%
$4.58 million $10,405
Sep 14, 7 AM $0.00459
+0.38%
$4.59 million $10,897
Sep 14, 6 AM $0.00456
-0.01%
$4.56 million $14,397
Sep 14, 5 AM $0.00453
+0.70%
$4.53 million $14,299
Sep 14, 4 AM $0.0045
-0.42%
$4.5 million $13,732
Sep 14, 3 AM $0.0045
+0.73%
$4.5 million $13,828
Sep 14, 2 AM $0.00447
+3.47%
$4.47 million $13,589
Sep 13, 11 PM $0.00429
+0.00%
$4.29 million $14,774
Sep 13, 9 PM $0.00437
+0.00%
$4.37 million $16,458
Sep 13, 8 PM $0.00436
+0.23%
$4.36 million $16,392
Sep 13, 7 PM $0.00435
-0.07%
$4.35 million $16,123
Sep 13, 6 PM $0.00434
+0.00%
$4.34 million $15,757