Cryptocurrency Coin Historical Data

CRYPTO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,749
Jul 22, 8 AM $ 0.00147
+1.75%
$ 1.47 million $ 2,902
Jul 22, 7 AM $ 0.00149
-1.85%
$ 1.49 million $ 6
Jul 22, 5 AM $ 0.00147
-0.70%
$ 1.47 million $ 2,946
Jul 22, 4 AM $ 0.00148
+0.01%
$ 1.48 million $ 3,009
Jul 22, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 3,339
Jul 22, 2 AM $ 0.00148
-0.44%
$ 1.48 million $ 3,339
Jul 22, 1 AM $ 0.00149
-0.49%
$ 1.49 million $ 3,248
Jul 22, 12 AM $ 0.0015
-2.65%
$ 1.5 million $ 3,097
Jul 21, 11 PM $ 0.00153
+0.12%
$ 1.53 million $ 1,924
Jul 21, 10 PM $ 0.00153
-0.13%
$ 1.53 million $ 1,921
Jul 21, 9 PM $ 0.00154
+0.42%
$ 1.54 million $ 2,472
Jul 21, 8 PM $ 0.00153
+2.73%
$ 1.53 million $ 2,504
Jul 21, 7 PM $ 0.00149
-0.42%
$ 1.49 million $ 2,763
Jul 21, 6 PM $ 0.0015
+0.04%
$ 1.5 million $ 3,283
Jul 21, 5 PM $ 0.00151
-1.36%
$ 1.51 million $ 3,164
Jul 21, 4 PM $ 0.00153
+1.51%
$ 1.53 million $ 2,742
Jul 21, 3 PM $ 0.00151
+0.01%
$ 1.51 million $ 2,856
Jul 21, 2 PM $ 0.0015
-0.22%
$ 1.5 million $ 2,851
Jul 21, 1 PM $ 0.00151
+6.28%
$ 1.51 million $ 2,945
Jul 21, 12 PM $ 0.00151
+1.43%
$ 1.51 million $ 3,082
Jul 21, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,235
Jul 21, 10 AM $ 0.00151
-0.31%
$ 1.51 million $ 3,246
Jul 21, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,413
Jul 21, 8 AM $ 0.00152
-0.50%
$ 1.52 million $ 3,299
Jul 21, 7 AM $ 0.00153
+0.01%
$ 1.53 million $ 3,309
Jul 21, 6 AM $ 0.00152
+0.53%
$ 1.52 million $ 3,233
Jul 21, 5 AM $ 0.00152
+0.43%
$ 1.52 million $ 3,229
Jul 21, 4 AM $ 0.00151
-0.20%
$ 1.51 million $ 3,118
Jul 21, 3 AM $ 0.00151
+0.19%
$ 1.51 million $ 3,143
Jul 21, 2 AM $ 0.00151
-2.95%
$ 1.51 million $ 2,800
Jul 21, 1 AM $ 0.00152
-0.07%
$ 1.52 million $ 2,817
Jul 21, 12 AM $ 0.00152
-2.07%
$ 1.52 million $ 2,819
Jul 20, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 2,960
Jul 20, 10 PM $ 0.00151
-1.78%
$ 1.51 million $ 2,964
Jul 20, 9 PM $ 0.00154
-1.30%
$ 1.54 million $ 2,509
Jul 20, 8 PM $ 0.00156
+0.28%
$ 1.56 million $ 2,085
Jul 20, 7 PM $ 0.00156
+0.62%
$ 1.56 million $ 2,150
Jul 20, 6 PM $ 0.00155
-0.98%
$ 1.55 million $ 1,740
Jul 20, 5 PM $ 0.00156
+3.06%
$ 1.56 million $ 1,504
Jul 20, 4 PM $ 0.00151
+0.70%
$ 1.51 million $ 1,564
Jul 20, 3 PM $ 0.00149
+1.08%
$ 1.49 million $ 1,580
Jul 20, 2 PM $ 0.00148
-0.76%
$ 1.48 million $ 1,431
Jul 20, 1 PM $ 0.00149
-0.85%
$ 1.49 million $ 1,437
Jul 20, 12 PM $ 0.00151
+0.39%
$ 1.51 million $ 1,258
Jul 20, 11 AM $ 0.0015
-0.66%
$ 1.5 million $ 1,233
Jul 20, 10 AM $ 0.0015
-0.14%
$ 1.5 million $ 973
Jul 20, 9 AM $ 0.00151
+0.21%
$ 1.51 million $ 734
Jul 20, 8 AM $ 0.00149
+0.24%
$ 1.49 million $ 739
Jul 20, 7 AM $ 0.00147
-2.05%
$ 1.47 million $ 739