Cryptocurrency Coin Historical Data

CRYPTO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00126
-1.92%
$ 1.26 million $ 4,195
Apr 12, 12 AM $ 0.00129
-0.32%
$ 1.29 million $ 4,140
Apr 11, 11 PM $ 0.00129
-0.38%
$ 1.29 million $ 4,167
Apr 11, 10 PM $ 0.0013
-0.01%
$ 1.3 million $ 4,172
Apr 11, 9 PM $ 0.0013
-0.69%
$ 1.3 million $ 4,081
Apr 11, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 3,702
Apr 11, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,637
Apr 11, 6 PM $ 0.00131
+0.75%
$ 1.31 million $ 3,630
Apr 11, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,538
Apr 11, 4 PM $ 0.0013
+0.12%
$ 1.3 million $ 2,742
Apr 11, 3 PM $ 0.0013
+0.02%
$ 1.3 million $ 3,238
Apr 11, 12 PM $ 0.00133
+0.60%
$ 1.33 million $ 2,877
Apr 11, 11 AM $ 0.00132
-0.19%
$ 1.32 million $ 2,476
Apr 11, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,317
Apr 11, 9 AM $ 0.00133
+0.51%
$ 1.33 million $ 2,327
Apr 11, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,147
Apr 11, 3 AM $ 0.00134
-0.67%
$ 1.34 million $ 1,857
Apr 11, 2 AM $ 0.00134
+0.54%
$ 1.34 million $ 1,628
Apr 11, 1 AM $ 0.00133
-0.22%
$ 1.33 million $ 1,490
Apr 11, 12 AM $ 0.00133
-0.25%
$ 1.33 million $ 1,533
Apr 10, 11 PM $ 0.00133
+1.97%
$ 1.33 million $ 1,526
Apr 10, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,237
Apr 10, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,935
Apr 10, 8 PM $ 0.00131
-0.11%
$ 1.31 million $ 2,647
Apr 10, 7 PM $ 0.00132
+0.49%
$ 1.32 million $ 2,730
Apr 10, 6 PM $ 0.00131
+0.54%
$ 1.31 million $ 2,689
Apr 10, 3 PM $ 0.00129
-0.21%
$ 1.29 million $ 2,522
Apr 10, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,937
Apr 10, 1 PM $ 0.00128
-0.15%
$ 1.28 million $ 2,171
Apr 10, 12 PM $ 0.00128
-0.02%
$ 1.28 million $ 2,209
Apr 10, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,444
Apr 10, 7 AM $ 0.00126
-0.08%
$ 1.26 million $ 2,450
Apr 10, 6 AM $ 0.00127
-0.01%
$ 1.27 million $ 2,746
Apr 10, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,469
Apr 9, 10 PM $ 0.00124
-1.90%
$ 1.24 million $ 3,667
Apr 9, 9 PM $ 0.00126
+0.22%
$ 1.26 million $ 3,014
Apr 9, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,318
Apr 9, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,390
Apr 9, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,391
Apr 9, 3 PM $ 0.00124
+0.19%
$ 1.24 million $ 2,294
Apr 9, 2 PM $ 0.00125
-1.10%
$ 1.25 million $ 2,454
Apr 9, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,410
Apr 9, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,348
Apr 9, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,372
Apr 9, 7 AM $ 0.00127
-0.13%
$ 1.27 million $ 4,252
Apr 9, 6 AM $ 0.00127
+0.22%
$ 1.27 million $ 3,984
Apr 9, 5 AM $ 0.00127
+0.02%
$ 1.27 million $ 4,079
Apr 9, 4 AM $ 0.00127
-1.75%
$ 1.27 million $ 4,885
Apr 8, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 7,087
Apr 8, 10 PM $ 0.00131
-0.58%
$ 1.31 million $ 7,057