Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptocurrency Coin Historical Data

CRYPTO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 PM $0.00434
+0.00%
$4.34 million $15,757
Sep 13, 5 PM $0.00432
-0.55%
$4.32 million $15,720
Sep 13, 4 PM $0.00433
-1.80%
$4.33 million $14,380
Sep 13, 3 PM $0.00441
+0.00%
$4.41 million $15,751
Sep 13, 2 PM $0.00442
-1.53%
$4.42 million $17,790
Sep 13, 1 PM $0.0045
+1.53%
$4.5 million $16,445
Sep 13, 12 PM $0.00445
+1.43%
$4.45 million $15,567
Sep 13, 11 AM $0.00439
+0.08%
$4.39 million $14,341
Sep 13, 10 AM $0.00437
-0.64%
$4.37 million $14,385
Sep 13, 9 AM $0.0044
-1.11%
$4.4 million $14,051
Sep 13, 8 AM $0.00445
-0.90%
$4.45 million $14,045
Sep 13, 7 AM $0.00449
-5.55%
$4.49 million $15,115
Sep 13, 5 AM $0.00477
+0.13%
$4.77 million $11,707
Sep 13, 4 AM $0.00479
-0.01%
$4.79 million $12,163
Sep 13, 3 AM $0.0048
-0.24%
$4.8 million $12,803
Sep 13, 2 AM $0.00481
-0.91%
$4.81 million $12,820
Sep 13, 1 AM $0.00485
-1.02%
$4.85 million $12,254
Sep 13, 12 AM $0.0049
+0.40%
$4.9 million $11,333
Sep 12, 11 PM $0.00488
+1.04%
$4.88 million $11,393
Sep 12, 10 PM $0.00483
+0.02%
$4.83 million $11,183
Sep 12, 9 PM $0.00482
+1.28%
$4.82 million $9,870
Sep 12, 8 PM $0.00476
+0.13%
$4.76 million $10,406
Sep 12, 7 PM $0.00477
-0.02%
$4.77 million $11,746
Sep 12, 6 PM $0.00477
+0.61%
$4.77 million $13,147
Sep 12, 5 PM $0.00473
+0.05%
$4.73 million $13,454
Sep 12, 4 PM $0.00473
-1.59%
$4.73 million $13,962
Sep 12, 3 PM $0.00478
-0.25%
$4.78 million $13,739
Sep 12, 2 PM $0.00476
-2.74%
$4.76 million $13,601
Sep 12, 12 PM $0.0049
+0.00%
$4.9 million $16,471
Sep 12, 11 AM $0.00488
-0.15%
$4.88 million $17,430
Sep 12, 10 AM $0.00487
+0.00%
$4.87 million $17,866
Sep 12, 9 AM $0.00487
-0.09%
$4.87 million $19,192
Sep 12, 8 AM $0.0049
-1.99%
$4.9 million $18,668
Sep 12, 6 AM $0.005
+0.22%
$5 million $18,018
Sep 12, 5 AM $0.00498
+0.00%
$-- $18,151
Sep 12, 4 AM $0.00498
+3.56%
$4.98 million $18,133
Sep 12, 3 AM $0.00481
+0.00%
$4.81 million $15,830
Sep 12, 2 AM $0.00482
-0.08%
$4.82 million $15,873
Sep 12, 1 AM $0.00483
+0.10%
$4.82 million $15,861
Sep 12, 12 AM $0.00488
-0.19%
$4.88 million $15,500
Sep 11, 11 PM $0.00489
+0.11%
$4.89 million $15,738
Sep 11, 10 PM $0.00491
+0.00%
$4.91 million $19,002
Sep 11, 9 PM $0.00492
+0.00%
$4.92 million $18,955
Sep 11, 8 PM $0.00487
+0.23%
$4.87 million $19,376
Sep 11, 7 PM $0.00489
+6.56%
$4.89 million $18,711
Sep 11, 6 PM $0.00455
+1.44%
$4.55 million $15,141
Sep 11, 5 PM $0.0045
+0.47%
$4.5 million $16,983
Sep 11, 4 PM $0.00447
-0.25%
$4.47 million $16,144
Sep 11, 3 PM $0.00448
-0.83%
$4.48 million $15,899
Sep 11, 2 PM $0.00452
+0.13%
$4.52 million $19,563