Cryptocurrency Coin Historical Data

CRYPTO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.00147
-2.05%
$ 1.47 million $ 739
Jul 20, 6 AM $ 0.00151
-1.70%
$ 1.51 million $ 740
Jul 20, 5 AM $ 0.00146
-3.51%
$ 1.46 million $ 733
Jul 20, 4 AM $ 0.00151
-2.45%
$ 1.51 million $ 740
Jul 20, 3 AM $ 0.00152
+1.51%
$ 1.52 million $ 725
Jul 20, 2 AM $ 0.00152
+1.15%
$ 1.52 million $ 728
Jul 20, 1 AM $ 0.00151
-0.46%
$ 1.51 million $ 811
Jul 20, 12 AM $ 0.00151
+0.35%
$ 1.51 million $ 809
Jul 19, 11 PM $ 0.0015
+0.37%
$ 1.5 million $ 738
Jul 19, 10 PM $ 0.0015
+0.32%
$ 1.5 million $ 805
Jul 19, 9 PM $ 0.00149
-0.25%
$ 1.49 million $ 1,104
Jul 19, 8 PM $ 0.0015
+0.09%
$ 1.5 million $ 1,089
Jul 19, 7 PM $ 0.0015
-0.70%
$ 1.5 million $ 913
Jul 19, 6 PM $ 0.0015
-0.01%
$ 1.5 million $ 1,493
Jul 19, 5 PM $ 0.0015
-0.04%
$ 1.5 million $ 1,422
Jul 19, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,361
Jul 19, 3 PM $ 0.00151
+0.70%
$ 1.51 million $ 1,518
Jul 19, 2 PM $ 0.00148
-1.53%
$ 1.48 million $ 1,871
Jul 19, 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,872
Jul 19, 12 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,873
Jul 19, 10 AM $ 0.0015
+0.01%
$ 1.5 million $ 2,072
Jul 19, 8 AM $ 0.00151
+0.13%
$ 1.51 million $ 2,079
Jul 19, 7 AM $ 0.00147
-1.87%
$ 1.47 million $ 2,033
Jul 19, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,032
Jul 19, 5 AM $ 0.00147
-2.16%
$ 1.47 million $ 2,035
Jul 19, 4 AM $ 0.0015
-0.05%
$ 1.5 million $ 2,035
Jul 19, 2 AM $ 0.00151
+0.66%
$ 1.51 million $ 2,444
Jul 19, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,529
Jul 19, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,536
Jul 18, 11 PM $ 0.0015
+0.14%
$ 1.5 million $ 2,484
Jul 18, 10 PM $ 0.00149
-0.09%
$ 1.49 million $ 2,480
Jul 18, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,178
Jul 18, 8 PM $ 0.0015
-1.44%
$ 1.5 million $ 2,179
Jul 18, 6 PM $ 0.00151
-0.19%
$ 1.51 million $ 1,680
Jul 18, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,289
Jul 18, 4 PM $ 0.0015
+0.02%
$ 1.5 million $ 2,323
Jul 18, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 2,138
Jul 18, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 2,060
Jul 18, 1 PM $ 0.00151
-0.37%
$ 1.51 million $ 2,060
Jul 18, 12 PM $ 0.00151
+0.00%
$ 1.51 million $ 2,593
Jul 18, 11 AM $ 0.00151
+0.57%
$ 1.51 million $ 2,477
Jul 18, 10 AM $ 0.00147
-1.11%
$ 1.47 million $ 2,344
Jul 18, 9 AM $ 0.0015
+0.63%
$ 1.5 million $ 2,344
Jul 18, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,328
Jul 18, 7 AM $ 0.00149
+0.11%
$ 1.49 million $ 2,327
Jul 18, 5 AM $ 0.00148
+0.04%
$ 1.48 million $ 2,335
Jul 18, 4 AM $ 0.00149
-0.22%
$ 1.49 million $ 2,329
Jul 18, 2 AM $ 0.00149
+1.41%
$ 1.49 million $ 2,243
Jul 18, 1 AM $ 0.00147
+0.03%
$ 1.47 million $ 1,796
Jul 18, 12 AM $ 0.00147
-0.01%
$ 1.47 million $ 1,765