Cryptocurrency Coin Historical Data

CRYPTO Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00121
+0.23%
$ 1.21 million $ 6,805
May 16, 10 PM $ 0.0012
-0.39%
$ 1.2 million $ 7,379
May 16, 9 PM $ 0.00121
-0.13%
$ 1.21 million $ 7,242
May 16, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 7,353
May 16, 7 PM $ 0.00121
+0.12%
$ 1.21 million $ 7,300
May 16, 5 PM $ 0.0012
+0.00%
$ -- $ 9,049
May 16, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 8,918
May 16, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 8,912
May 16, 2 PM $ 0.00119
-0.16%
$ 1.19 million $ 8,949
May 16, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 8,691
May 16, 12 PM $ 0.00119
+0.61%
$ 1.19 million $ 8,454
May 16, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 7,979
May 16, 9 AM $ 0.00122
-0.44%
$ 1.22 million $ 6,602
May 16, 8 AM $ 0.00123
-4.89%
$ 1.23 million $ 6,451
May 16, 4 AM $ 0.00132
-0.07%
$ 1.32 million $ 4,015
May 16, 3 AM $ 0.00133
-0.09%
$ 1.33 million $ 4,029
May 16, 2 AM $ 0.00132
+3.35%
$ 1.32 million $ 4,109
May 16, 1 AM $ 0.00128
-1.49%
$ 1.28 million $ 3,888
May 15, 11 PM $ 0.0013
+1.26%
$ 1.3 million $ 3,397
May 15, 7 PM $ 0.00128
-0.21%
$ 1.28 million $ 2,684
May 15, 6 PM $ 0.00134
+0.14%
$ 1.34 million $ 1,384
May 15, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 928
May 15, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,001
May 15, 3 PM $ 0.00133
-0.29%
$ 1.33 million $ 3,023
May 15, 2 PM $ 0.00133
+0.17%
$ 1.33 million $ 3,888
May 15, 1 PM $ 0.00134
-0.79%
$ 1.34 million $ 3,881
May 15, 12 PM $ 0.00135
-0.04%
$ 1.35 million $ 3,869
May 15, 11 AM $ 0.00135
+0.56%
$ 1.35 million $ 3,851
May 15, 10 AM $ 0.00134
+0.01%
$ 1.34 million $ 3,835
May 15, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 4,524
May 15, 8 AM $ 0.00133
-0.20%
$ 1.33 million $ 4,669
May 15, 7 AM $ 0.00134
+0.52%
$ 1.34 million $ 4,659
May 15, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 4,688
May 15, 4 AM $ 0.00133
-0.85%
$ 1.33 million $ 4,706
May 15, 3 AM $ 0.00134
+0.90%
$ 1.34 million $ 4,456
May 15, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 4,333
May 15, 1 AM $ 0.00134
-0.19%
$ 1.34 million $ 4,429
May 14, 10 PM $ 0.00134
+0.00%
$ 1.34 million $ 4,550
May 14, 8 PM $ 0.00134
-0.26%
$ 1.34 million $ 4,528
May 14, 6 PM $ 0.00136
+1.00%
$ 1.36 million $ 4,671
May 14, 5 PM $ 0.00134
+0.25%
$ 1.34 million $ 4,562
May 14, 4 PM $ 0.00133
+0.37%
$ 1.33 million $ 4,555
May 14, 3 PM $ 0.00133
-4.02%
$ 1.33 million $ 2,809
May 14, 2 PM $ 0.00137
+0.73%
$ 1.37 million $ 2,054
May 14, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 6,605
May 14, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,641
May 14, 10 AM $ 0.00133
-1.61%
$ 1.33 million $ 6,647
May 14, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 7,935
May 14, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 7,936
May 14, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 7,913