Cryptocurrency Coin Historical Data

CRYPTO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00131
-0.58%
$ 1.31 million $ 7,057
Apr 8, 9 PM $ 0.00132
+0.01%
$ 1.32 million $ 7,100
Apr 8, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 7,021
Apr 8, 7 PM $ 0.00129
-0.29%
$ 1.29 million $ 7,238
Apr 8, 6 PM $ 0.0013
-0.91%
$ 1.3 million $ 7,181
Apr 8, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 7,234
Apr 8, 3 PM $ 0.0013
+0.24%
$ 1.3 million $ 7,091
Apr 8, 2 PM $ 0.0013
-2.51%
$ 1.3 million $ 7,237
Apr 8, 1 PM $ 0.00133
+0.91%
$ 1.33 million $ 8,502
Apr 8, 12 PM $ 0.0013
+5.00%
$ 1.3 million $ 7,765
Apr 8, 11 AM $ 0.00125
-0.19%
$ 1.25 million $ 5,779
Apr 8, 10 AM $ 0.00125
-0.29%
$ 1.25 million $ 5,766
Apr 8, 8 AM $ 0.00125
-0.12%
$ 1.25 million $ 6,304
Apr 8, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 6,369
Apr 8, 5 AM $ 0.00125
+1.57%
$ 1.25 million $ 6,324
Apr 8, 4 AM $ 0.00123
+0.57%
$ 1.23 million $ 5,303
Apr 8, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,182
Apr 8, 2 AM $ 0.00124
-3.49%
$ 1.24 million $ 4,899
Apr 8, 1 AM $ 0.00129
-0.17%
$ 1.29 million $ 3,703
Apr 8, 12 AM $ 0.00129
-3.15%
$ 1.29 million $ 3,364
Apr 7, 11 PM $ 0.00133
+2.40%
$ 1.33 million $ 2,950
Apr 7, 10 PM $ 0.00127
+0.54%
$ 1.27 million $ 2,850
Apr 7, 8 PM $ 0.00126
+2.11%
$ 1.26 million $ 3,493
Apr 7, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,313
Apr 7, 4 PM $ 0.0012
+3.61%
$ 1.2 million $ 3,932
Apr 7, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 4,067
Apr 7, 2 PM $ 0.00115
-3.79%
$ 1.15 million $ 3,789
Apr 7, 1 PM $ 0.0012
+0.06%
$ 1.2 million $ 2,937
Apr 7, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 3,196
Apr 7, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,623
Apr 7, 12 AM $ 0.0012
-0.31%
$ 1.2 million $ 2,528
Apr 6, 11 PM $ 0.00121
-1.52%
$ 1.21 million $ 2,480
Apr 6, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,035
Apr 6, 9 PM $ 0.00123
-1.09%
$ 1.23 million $ 2,990
Apr 6, 8 PM $ 0.00124
-2.33%
$ 1.24 million $ 2,687
Apr 6, 7 PM $ 0.00127
+0.00%
$ -- $ 2,190
Apr 6, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,246
Apr 6, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,288
Apr 6, 4 PM $ 0.00127
+0.06%
$ 1.27 million $ 2,409
Apr 6, 3 PM $ 0.00127
+0.27%
$ 1.27 million $ 1,479
Apr 6, 2 PM $ 0.00127
+1.84%
$ 1.27 million $ 1,392
Apr 6, 1 PM $ 0.00124
-0.23%
$ 1.24 million $ 1,290
Apr 6, 12 PM $ 0.00125
-0.25%
$ 1.25 million $ 1,277
Apr 6, 11 AM $ 0.00125
-0.07%
$ 1.25 million $ 1,113
Apr 6, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,003
Apr 6, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,013
Apr 6, 1 AM $ 0.00125
-0.39%
$ 1.25 million $ 964
Apr 6, 12 AM $ 0.00125
+1.15%
$ 1.25 million $ 964
Apr 5, 11 PM $ 0.00124
+2.35%
$ 1.24 million $ 2,188
Apr 5, 10 PM $ 0.0012
+1.79%
$ 1.2 million $ 2,142