Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptocurrency Coin Historical Data

CRYPTO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 PM $0.00452
+0.13%
$4.52 million $19,563
Sep 11, 1 PM $0.0045
-2.18%
$4.5 million $19,386
Sep 11, 12 PM $0.0046
+2.38%
$4.6 million $15,284
Sep 11, 11 AM $0.00437
+1.76%
$4.37 million $14,201
Sep 11, 10 AM $0.00432
-1.13%
$4.32 million $14,405
Sep 11, 9 AM $0.00437
-0.46%
$4.37 million $13,836
Sep 11, 8 AM $0.00441
-0.15%
$4.41 million $14,035
Sep 11, 7 AM $0.00442
+0.10%
$4.42 million $13,889
Sep 11, 6 AM $0.00442
+0.00%
$4.42 million $14,777
Sep 11, 5 AM $0.00442
+3.51%
$4.42 million $14,796
Sep 11, 4 AM $0.00428
+0.00%
$4.28 million $14,263
Sep 11, 3 AM $0.00425
-0.22%
$4.25 million $14,388
Sep 11, 2 AM $0.00426
+0.00%
$4.26 million $17,144
Sep 11, 1 AM $0.00426
-0.01%
$4.26 million $17,257
Sep 11, 12 AM $0.00424
+0.26%
$4.24 million $17,181
Sep 10, 11 PM $0.00423
-0.59%
$4.23 million $16,734
Sep 10, 10 PM $0.00426
-3.58%
$4.26 million $16,948
Sep 10, 9 PM $0.00442
-1.05%
$4.42 million $16,287
Sep 10, 8 PM $0.00447
+0.91%
$4.47 million $15,532
Sep 10, 7 PM $0.00444
-0.04%
$4.44 million $17,704
Sep 10, 6 PM $0.00444
+2.80%
$4.44 million $17,770
Sep 10, 5 PM $0.00435
+0.39%
$4.35 million $14,779
Sep 10, 4 PM $0.00431
+0.02%
$4.31 million $14,865
Sep 10, 3 PM $0.00433
-1.36%
$4.33 million $14,437
Sep 10, 2 PM $0.00435
+5.03%
$4.35 million $14,882
Sep 10, 1 PM $0.00414
+0.00%
$4.14 million $12,194
Sep 10, 12 PM $0.00421
-0.07%
$4.21 million $12,724
Sep 10, 11 AM $0.00425
+0.44%
$4.25 million $12,497
Sep 10, 10 AM $0.00423
+0.00%
$4.23 million $13,460
Sep 10, 9 AM $0.00423
+0.24%
$4.23 million $13,339
Sep 10, 8 AM $0.00422
+0.08%
$4.22 million $13,683
Sep 10, 7 AM $0.00423
-0.57%
$4.23 million $13,522
Sep 10, 5 AM $0.00428
+0.13%
$4.28 million $13,644
Sep 10, 4 AM $0.00428
+0.00%
$4.28 million $15,023
Sep 10, 3 AM $0.00427
-0.42%
$4.27 million $15,271
Sep 10, 2 AM $0.0042
-3.96%
$4.2 million $13,258
Sep 10, 1 AM $0.00438
-0.05%
$4.38 million $13,699
Sep 10, 12 AM $0.00438
-0.36%
$4.38 million $15,430
Sep 9, 11 PM $0.0044
+1.51%
$4.4 million $16,611
Sep 9, 10 PM $0.00431
-0.81%
$4.31 million $16,082
Sep 9, 9 PM $0.00442
-0.06%
$4.42 million $17,039
Sep 9, 8 PM $0.00443
+0.12%
$4.43 million $28,507
Sep 9, 7 PM $0.00443
-2.43%
$4.43 million $29,785
Sep 9, 6 PM $0.00455
+0.01%
$4.55 million $29,259
Sep 9, 4 PM $0.00455
-0.24%
$4.55 million $31,314
Sep 9, 3 PM $0.00452
-0.61%
$4.51 million $33,820
Sep 9, 2 PM $0.00457
-1.59%
$4.57 million $33,743
Sep 9, 1 PM $0.00466
-0.86%
$4.66 million $33,228
Sep 9, 12 PM $0.0047
-0.21%
$4.7 million $33,791
Sep 9, 11 AM $0.00466
-0.05%
$4.66 million $33,723