Cryptocurrency Coin Historical Data

CRYPTO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.00147
-0.01%
$ 1.47 million $ 1,765
Jul 17, 11 PM $ 0.00146
+0.79%
$ 1.46 million $ 1,789
Jul 17, 9 PM $ 0.00146
+2.63%
$ 1.46 million $ 1,823
Jul 17, 7 PM $ 0.00146
+0.63%
$ 1.46 million $ 1,788
Jul 17, 6 PM $ 0.00145
-1.26%
$ 1.45 million $ 1,347
Jul 17, 5 PM $ 0.00147
-0.02%
$ 1.47 million $ 1,204
Jul 17, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,711
Jul 17, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 3,002
Jul 17, 1 PM $ 0.00144
-0.83%
$ 1.44 million $ 3,002
Jul 17, 12 PM $ 0.00145
+1.38%
$ 1.45 million $ 3,026
Jul 17, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,980
Jul 17, 10 AM $ 0.00145
+0.98%
$ 1.45 million $ 3,046
Jul 17, 9 AM $ 0.00139
+0.31%
$ 1.39 million $ 19
Jul 17, 8 AM $ 0.00143
-0.03%
$ 1.43 million $ 3,463
Jul 17, 7 AM $ 0.00143
+0.02%
$ 1.43 million $ 3,539
Jul 17, 6 AM $ 0.00143
+0.12%
$ 1.43 million $ 3,541
Jul 17, 5 AM $ 0.00142
-1.06%
$ 1.42 million $ 3,542
Jul 17, 4 AM $ 0.00144
-0.24%
$ 1.44 million $ 3,549
Jul 17, 3 AM $ 0.00144
+0.80%
$ 1.44 million $ 3,508
Jul 17, 2 AM $ 0.00143
+0.65%
$ 1.43 million $ 3,515
Jul 17, 1 AM $ 0.00143
-1.00%
$ 1.43 million $ 4,049
Jul 17, 12 AM $ 0.00142
+0.00%
$ 1.42 million $ 4,048
Jul 16, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 4,035
Jul 16, 10 PM $ 0.00143
-0.58%
$ 1.43 million $ 4,134
Jul 16, 9 PM $ 0.00144
+0.14%
$ 1.44 million $ 4,159
Jul 16, 8 PM $ 0.00144
+0.21%
$ 1.44 million $ 4,145
Jul 16, 7 PM $ 0.00144
+0.00%
$ 1.44 million $ 4,140
Jul 16, 6 PM $ 0.00144
+0.40%
$ 1.44 million $ 4,957
Jul 16, 5 PM $ 0.00143
-0.12%
$ 1.43 million $ 4,949
Jul 16, 4 PM $ 0.00144
-0.75%
$ 1.44 million $ 5,395
Jul 16, 3 PM $ 0.00145
+3.81%
$ 1.45 million $ 4,988
Jul 16, 2 PM $ 0.00141
+1.18%
$ 1.41 million $ 5,169
Jul 16, 1 PM $ 0.00141
-1.53%
$ 1.41 million $ 3,822
Jul 16, 12 PM $ 0.00144
+0.54%
$ 1.44 million $ 4,066
Jul 16, 11 AM $ 0.00143
-1.85%
$ 1.43 million $ 3,633
Jul 16, 10 AM $ 0.00145
-0.06%
$ 1.45 million $ 3,768
Jul 16, 9 AM $ 0.00146
+0.50%
$ 1.46 million $ 3,766
Jul 16, 8 AM $ 0.00145
-1.46%
$ 1.45 million $ 4,386
Jul 16, 7 AM $ 0.00147
-0.50%
$ 1.47 million $ 4,376
Jul 16, 6 AM $ 0.00148
-0.31%
$ 1.48 million $ 4,398
Jul 16, 5 AM $ 0.00147
+0.07%
$ 1.47 million $ 4,378
Jul 16, 4 AM $ 0.00147
+0.22%
$ 1.47 million $ 4,372
Jul 16, 3 AM $ 0.00147
+0.44%
$ 1.47 million $ 4,395
Jul 16, 2 AM $ 0.00147
-2.88%
$ 1.47 million $ 4,294
Jul 16, 1 AM $ 0.00155
+5.84%
$ 1.55 million $ 4,475
Jul 16, 12 AM $ 0.00146
-2.86%
$ 1.46 million $ 4,482
Jul 15, 11 PM $ 0.00151
-0.04%
$ 1.51 million $ 4,301
Jul 15, 10 PM $ 0.00151
+1.72%
$ 1.51 million $ 5,020
Jul 15, 9 PM $ 0.00148
+1.77%
$ 1.48 million $ 5,298
Jul 15, 8 PM $ 0.00147
-0.06%
$ 1.47 million $ 5,278