Cryptocurrency Coin Historical Data

CRYPTO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0012
+1.79%
$ 1.2 million $ 2,142
Apr 5, 6 PM $ 0.00118
+0.02%
$ 1.18 million $ 2,839
Apr 5, 5 PM $ 0.00118
-0.21%
$ 1.18 million $ 2,765
Apr 5, 4 PM $ 0.00119
-0.17%
$ 1.19 million $ 3,505
Apr 5, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 4,648
Apr 5, 2 PM $ 0.00118
+0.49%
$ 1.18 million $ 4,624
Apr 5, 1 PM $ 0.00117
-0.21%
$ 1.17 million $ 5,519
Apr 5, 12 PM $ 0.00118
-0.28%
$ 1.18 million $ 5,505
Apr 5, 11 AM $ 0.00119
+0.06%
$ 1.19 million $ 6,761
Apr 5, 10 AM $ 0.00119
+0.44%
$ 1.19 million $ 7,139
Apr 5, 5 AM $ 0.00119
-0.23%
$ 1.19 million $ 7,202
Apr 5, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,276
Apr 5, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,283
Apr 4, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 8,028
Apr 4, 9 PM $ 0.00123
-0.28%
$ 1.23 million $ 8,060
Apr 4, 8 PM $ 0.00124
+0.40%
$ 1.24 million $ 7,960
Apr 4, 7 PM $ 0.00123
-0.47%
$ 1.23 million $ 7,893
Apr 4, 6 PM $ 0.00125
-2.13%
$ 1.25 million $ 6,975
Apr 4, 5 PM $ 0.00127
-0.11%
$ 1.27 million $ 7,432
Apr 4, 4 PM $ 0.00127
+7.17%
$ 1.27 million $ 9,959
Apr 4, 3 PM $ 0.00117
+3.34%
$ 1.17 million $ 11,957
Apr 4, 2 PM $ 0.00113
-1.32%
$ 1.13 million $ 11,430
Apr 4, 1 PM $ 0.00114
+1.49%
$ 1.14 million $ 10,691
Apr 4, 12 PM $ 0.0011
+0.83%
$ 1.1 million $ 12,565
Apr 4, 11 AM $ 0.00113
+0.27%
$ 1.13 million $ 11,353
Apr 4, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 11,291
Apr 4, 8 AM $ 0.00113
-0.24%
$ 1.13 million $ 11,272
Apr 4, 7 AM $ 0.00113
+0.29%
$ 1.13 million $ 11,335
Apr 4, 6 AM $ 0.00113
+0.22%
$ 1.13 million $ 11,272
Apr 4, 5 AM $ 0.00112
+0.77%
$ 1.12 million $ 11,253
Apr 4, 4 AM $ 0.00111
-0.04%
$ 1.11 million $ 12,253
Apr 4, 3 AM $ 0.00111
+0.28%
$ 1.11 million $ 12,109
Apr 4, 2 AM $ 0.00111
+0.52%
$ 1.11 million $ 12,130
Apr 4, 1 AM $ 0.0011
-0.16%
$ 1.1 million $ 12,401
Apr 4, 12 AM $ 0.0011
+0.73%
$ 1.1 million $ 12,430
Apr 3, 11 PM $ 0.0011
-2.81%
$ 1.1 million $ 12,056
Apr 3, 10 PM $ 0.00113
-0.19%
$ 1.13 million $ 11,866
Apr 3, 9 PM $ 0.00113
+0.94%
$ 1.13 million $ 11,864
Apr 3, 7 PM $ 0.00112
-0.17%
$ 1.12 million $ 11,781
Apr 3, 6 PM $ 0.00112
+0.16%
$ 1.12 million $ 11,928
Apr 3, 5 PM $ 0.00111
+0.05%
$ 1.11 million $ 11,877
Apr 3, 4 PM $ 0.00111
-8.35%
$ 1.11 million $ 10,341
Apr 3, 3 PM $ 0.00121
+0.81%
$ 1.21 million $ 5,507
Apr 3, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,474
Apr 3, 4 AM $ 0.00123
+0.03%
$ 1.23 million $ 2,240
Apr 3, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,564
Apr 3, 2 AM $ 0.00127
-0.38%
$ 1.27 million $ 2,559
Apr 3, 1 AM $ 0.00128
+3.27%
$ 1.28 million $ 2,619
Apr 3, 12 AM $ 0.00124
+0.02%
$ 1.24 million $ 2,720
Apr 2, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,568