Cryptocurrency Coin Historical Data

CRYPTO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.00147
-0.06%
$ 1.47 million $ 5,278
Jul 15, 7 PM $ 0.00147
-0.67%
$ 1.47 million $ 5,277
Jul 15, 6 PM $ 0.00148
-1.77%
$ 1.48 million $ 5,017
Jul 15, 5 PM $ 0.0015
-0.11%
$ 1.5 million $ 5,879
Jul 15, 4 PM $ 0.00151
-1.10%
$ 1.51 million $ 7,979
Jul 15, 3 PM $ 0.00152
-0.59%
$ 1.52 million $ 8,204
Jul 15, 2 PM $ 0.00153
-0.15%
$ 1.53 million $ 8,110
Jul 15, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 8,699
Jul 15, 12 PM $ 0.00152
+0.00%
$ 1.52 million $ 10,298
Jul 15, 11 AM $ 0.00152
-1.22%
$ 1.52 million $ 10,320
Jul 15, 10 AM $ 0.00154
+1.13%
$ 1.54 million $ 10,030
Jul 15, 9 AM $ 0.00153
+1.70%
$ 1.53 million $ 9,411
Jul 15, 8 AM $ 0.0015
-0.30%
$ 1.5 million $ 8,619
Jul 15, 7 AM $ 0.00151
-0.01%
$ 1.51 million $ 8,649
Jul 15, 6 AM $ 0.00152
-3.74%
$ 1.52 million $ 8,715
Jul 15, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 10,136
Jul 15, 3 AM $ 0.0015
+0.12%
$ 1.5 million $ 10,136
Jul 15, 2 AM $ 0.0015
+0.96%
$ 1.5 million $ 10,117
Jul 15, 1 AM $ 0.00148
-3.83%
$ 1.48 million $ 10,545
Jul 15, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 10,391
Jul 14, 11 PM $ 0.00151
-0.52%
$ 1.51 million $ 10,390
Jul 14, 10 PM $ 0.00152
-2.49%
$ 1.52 million $ 9,989
Jul 14, 9 PM $ 0.00156
+3.21%
$ 1.56 million $ 9,495
Jul 14, 8 PM $ 0.00151
-1.06%
$ 1.51 million $ 9,166
Jul 14, 7 PM $ 0.00152
+0.01%
$ 1.52 million $ 10,657
Jul 14, 6 PM $ 0.00152
-2.90%
$ 1.52 million $ 10,656
Jul 14, 5 PM $ 0.00156
+0.70%
$ 1.56 million $ 9,086
Jul 14, 4 PM $ 0.00155
+4.37%
$ 1.55 million $ 6,597
Jul 14, 3 PM $ 0.00148
-0.02%
$ 1.48 million $ 5,975
Jul 14, 2 PM $ 0.00148
-1.03%
$ 1.48 million $ 6,051
Jul 14, 1 PM $ 0.00152
+0.93%
$ 1.52 million $ 5,756
Jul 14, 12 PM $ 0.0015
+4.26%
$ 1.5 million $ 5,686
Jul 14, 11 AM $ 0.00144
+0.39%
$ 1.44 million $ 3,793
Jul 14, 10 AM $ 0.00144
+2.34%
$ 1.44 million $ 3,764
Jul 14, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 3,903
Jul 14, 8 AM $ 0.00141
+0.25%
$ 1.41 million $ 3,902
Jul 14, 6 AM $ 0.00141
+2.87%
$ 1.41 million $ 4,233
Jul 14, 4 AM $ 0.00138
-3.00%
$ 1.38 million $ 3,078
Jul 14, 3 AM $ 0.00142
+0.97%
$ 1.42 million $ 2,928
Jul 14, 2 AM $ 0.00141
-1.56%
$ 1.41 million $ 2,919
Jul 14, 1 AM $ 0.00143
+0.02%
$ 1.43 million $ 2,482
Jul 14, 12 AM $ 0.00143
+0.16%
$ 1.43 million $ 2,485
Jul 13, 11 PM $ 0.00142
-0.28%
$ 1.42 million $ 3,433
Jul 13, 10 PM $ 0.00141
+0.00%
$ -- $ 3,832
Jul 13, 9 PM $ 0.00141
+1.42%
$ 1.41 million $ 3,831
Jul 13, 8 PM $ 0.00139
+0.03%
$ 1.39 million $ 3,099
Jul 13, 7 PM $ 0.00145
+0.17%
$ 1.45 million $ 3,251
Jul 13, 6 PM $ 0.00145
+0.44%
$ 1.45 million $ 3,248
Jul 13, 5 PM $ 0.00146
+0.00%
$ 1.46 million $ 3,375
Jul 13, 4 PM $ 0.00149
+1.21%
$ 1.49 million $ 3,549