Cryptocurrency Coin Historical Data

CRYPTO Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 7,913
May 14, 2 AM $ 0.00135
-0.38%
$ 1.35 million $ 8,094
May 14, 1 AM $ 0.00136
-0.27%
$ 1.36 million $ 8,048
May 14, 12 AM $ 0.00136
+0.19%
$ 1.36 million $ 7,996
May 13, 11 PM $ 0.00136
+0.24%
$ 1.36 million $ 7,974
May 13, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 7,961
May 13, 9 PM $ 0.00136
+0.18%
$ 1.36 million $ 8,331
May 13, 8 PM $ 0.00135
-0.49%
$ 1.35 million $ 8,753
May 13, 7 PM $ 0.00136
+0.07%
$ 1.36 million $ 8,583
May 13, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 8,818
May 13, 5 PM $ 0.00135
+2.25%
$ 1.35 million $ 8,773
May 13, 4 PM $ 0.00132
+3.23%
$ 1.32 million $ 9,808
May 13, 3 PM $ 0.00128
-0.33%
$ 1.28 million $ 9,387
May 13, 2 PM $ 0.00128
-10.13%
$ 1.28 million $ 9,406
May 13, 1 PM $ 0.00144
-0.65%
$ 1.43 million $ 5,602
May 13, 12 PM $ 0.00144
+0.33%
$ 1.44 million $ 5,618
May 13, 11 AM $ 0.00144
-0.68%
$ 1.44 million $ 5,443
May 13, 10 AM $ 0.00146
+2.45%
$ 1.46 million $ 6,886
May 13, 9 AM $ 0.00143
+0.00%
$ 1.43 million $ 4,755
May 13, 5 AM $ 0.00141
-0.05%
$ 1.41 million $ 5,229
May 13, 4 AM $ 0.00142
+0.28%
$ 1.42 million $ 5,403
May 13, 3 AM $ 0.00141
+0.00%
$ 1.41 million $ 5,529
May 13, 1 AM $ 0.00141
+0.09%
$ 1.41 million $ 5,714
May 12, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 7,575
May 12, 9 PM $ 0.00141
+0.61%
$ 1.41 million $ 7,553
May 12, 8 PM $ 0.00141
+0.69%
$ 1.41 million $ 13,847
May 12, 7 PM $ 0.0014
+0.24%
$ 1.4 million $ 13,350
May 12, 6 PM $ 0.0014
+4.95%
$ 1.4 million $ 13,494
May 12, 5 PM $ 0.00133
-3.56%
$ 1.33 million $ 12,627
May 12, 4 PM $ 0.00138
-0.31%
$ 1.37 million $ 12,072
May 12, 3 PM $ 0.00138
+1.38%
$ 1.38 million $ 12,311
May 12, 12 PM $ 0.00136
+0.00%
$ 1.35 million $ 16,423
May 12, 11 AM $ 0.00139
+3.15%
$ 1.39 million $ 15,929
May 12, 10 AM $ 0.00136
-0.20%
$ 1.36 million $ 15,233
May 12, 9 AM $ 0.00136
-0.01%
$ 1.36 million $ 15,258
May 12, 8 AM $ 0.00137
-0.62%
$ 1.37 million $ 17,632
May 12, 7 AM $ 0.00138
-0.03%
$ 1.38 million $ 17,512
May 12, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 16,779
May 12, 4 AM $ 0.00132
+0.78%
$ 1.32 million $ 17,275
May 12, 3 AM $ 0.0013
-0.53%
$ 1.3 million $ 16,991
May 12, 2 AM $ 0.00131
-0.27%
$ 1.31 million $ 18,100
May 12, 1 AM $ 0.00131
-3.60%
$ 1.31 million $ 18,666
May 11, 11 PM $ 0.00136
-1.51%
$ 1.36 million $ 18,681
May 11, 10 PM $ 0.00138
+1.80%
$ 1.38 million $ 19,231
May 11, 9 PM $ 0.00136
+3.62%
$ 1.36 million $ 19,569
May 11, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 13,466
May 11, 7 PM $ 0.00131
+0.37%
$ 1.31 million $ 13,444
May 11, 6 PM $ 0.00131
-0.21%
$ 1.31 million $ 13,523
May 11, 5 PM $ 0.0013
+1.31%
$ 1.3 million $ 13,550
May 11, 4 PM $ 0.0013
+2.42%
$ 1.3 million $ 14,284