Cryptocurrency Coin Historical Data

CRYPTO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,568
Apr 2, 10 PM $ 0.00123
-0.09%
$ 1.23 million $ 3,572
Apr 2, 9 PM $ 0.00123
-0.31%
$ 1.23 million $ 3,569
Apr 2, 8 PM $ 0.00123
+1.03%
$ 1.23 million $ 3,538
Apr 2, 4 PM $ 0.00122
-0.17%
$ 1.22 million $ 3,710
Apr 2, 1 PM $ 0.0012
-0.04%
$ 1.2 million $ 4,174
Apr 2, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 4,222
Apr 2, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 4,232
Apr 2, 7 AM $ 0.00124
-1.41%
$ 1.24 million $ 3,697
Apr 2, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,390
Apr 2, 5 AM $ 0.00125
+0.49%
$ 1.25 million $ 3,384
Apr 2, 4 AM $ 0.00125
+2.27%
$ 1.25 million $ 3,332
Apr 2, 3 AM $ 0.00123
+1.84%
$ 1.23 million $ 3,859
Apr 2, 2 AM $ 0.0012
+0.19%
$ 1.2 million $ 5,834
Apr 2, 1 AM $ 0.00122
-0.19%
$ 1.22 million $ 5,124
Apr 2, 12 AM $ 0.00125
-0.50%
$ 1.25 million $ 6,716
Apr 1, 11 PM $ 0.00125
+2.26%
$ 1.25 million $ 6,581
Apr 1, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,068
Apr 1, 7 PM $ 0.00128
-0.56%
$ 1.28 million $ 7,893
Apr 1, 6 PM $ 0.00129
-0.19%
$ 1.29 million $ 7,633
Apr 1, 5 PM $ 0.00129
-0.97%
$ 1.29 million $ 7,734
Apr 1, 4 PM $ 0.0013
+2.50%
$ 1.3 million $ 8,062
Apr 1, 3 PM $ 0.00129
+0.11%
$ 1.29 million $ 7,689
Apr 1, 12 PM $ 0.0012
-0.56%
$ 1.2 million $ 6,884
Apr 1, 10 AM $ 0.00121
+0.23%
$ 1.21 million $ 6,834
Apr 1, 4 AM $ 0.0012
+0.72%
$ 1.2 million $ 7,303
Apr 1, 3 AM $ 0.00119
-2.00%
$ 1.19 million $ 6,645
Apr 1, 1 AM $ 0.00122
-3.34%
$ 1.22 million $ 4,866
Apr 1, 12 AM $ 0.00125
-1.39%
$ 1.25 million $ 4,016
Mar 31, 11 PM $ 0.00128
+2.22%
$ 1.28 million $ 4,473
Mar 31, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 4,184
Mar 31, 9 PM $ 0.00125
+2.17%
$ 1.25 million $ 4,300
Mar 31, 8 PM $ 0.00122
+0.37%
$ 1.22 million $ 3,589
Mar 31, 7 PM $ 0.00125
+0.25%
$ 1.25 million $ 3,583
Mar 31, 6 PM $ 0.00125
+0.54%
$ 1.25 million $ 2,771
Mar 31, 5 PM $ 0.00125
-0.70%
$ 1.25 million $ 2,683
Mar 31, 4 PM $ 0.00123
-0.04%
$ 1.23 million $ 2,466
Mar 31, 2 PM $ 0.00125
+0.21%
$ 1.25 million $ 3,456
Mar 31, 1 PM $ 0.00124
+0.95%
$ 1.24 million $ 3,439
Mar 31, 9 AM $ 0.00122
-0.22%
$ 1.22 million $ 4,404
Mar 31, 6 AM $ 0.00125
-0.91%
$ 1.25 million $ 5,632
Mar 31, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 9,418
Mar 31, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 9,644
Mar 31, 2 AM $ 0.00128
+0.22%
$ 1.28 million $ 9,506
Mar 31, 12 AM $ 0.00124
+0.19%
$ 1.24 million $ 11,264
Mar 30, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 11,056
Mar 30, 9 PM $ 0.00129
+0.52%
$ 1.29 million $ 13,607
Mar 30, 8 PM $ 0.00128
+0.63%
$ 1.28 million $ 17,289
Mar 30, 7 PM $ 0.00128
-0.66%
$ 1.28 million $ 21,914
Mar 30, 6 PM $ 0.00129
-0.08%
$ 1.29 million $ 31,943