Cryptocurrency Coin Historical Data

CRYPTO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.00149
+1.21%
$ 1.49 million $ 3,549
Jul 13, 3 PM $ 0.00147
-0.38%
$ 1.47 million $ 3,523
Jul 13, 2 PM $ 0.00148
-0.05%
$ 1.48 million $ 4,196
Jul 13, 1 PM $ 0.00148
-0.12%
$ 1.48 million $ 4,166
Jul 13, 12 PM $ 0.00148
+0.03%
$ 1.48 million $ 4,171
Jul 13, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 4,182
Jul 13, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 4,170
Jul 13, 9 AM $ 0.00151
+0.03%
$ 1.51 million $ 4,202
Jul 13, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 4,748
Jul 13, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 4,755
Jul 13, 5 AM $ 0.0015
+2.86%
$ 1.5 million $ 4,754
Jul 13, 4 AM $ 0.00146
-2.00%
$ 1.46 million $ 4,733
Jul 13, 3 AM $ 0.00149
-0.07%
$ 1.49 million $ 4,771
Jul 13, 2 AM $ 0.0015
-0.11%
$ 1.5 million $ 4,870
Jul 13, 1 AM $ 0.0015
-0.21%
$ 1.5 million $ 4,876
Jul 13, 12 AM $ 0.0015
-1.11%
$ 1.5 million $ 4,361
Jul 12, 11 PM $ 0.00152
+0.02%
$ 1.52 million $ 3,824
Jul 12, 10 PM $ 0.00151
-1.06%
$ 1.51 million $ 3,766
Jul 12, 9 PM $ 0.00153
-1.46%
$ 1.53 million $ 3,037
Jul 12, 8 PM $ 0.00155
-0.91%
$ 1.55 million $ 4,328
Jul 12, 7 PM $ 0.00156
-0.13%
$ 1.56 million $ 4,891
Jul 12, 6 PM $ 0.00157
-0.02%
$ 1.57 million $ 6,665
Jul 12, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 6,792
Jul 12, 4 PM $ 0.00157
-0.32%
$ 1.57 million $ 7,897
Jul 12, 3 PM $ 0.00156
+1.21%
$ 1.56 million $ 7,738
Jul 12, 2 PM $ 0.00154
-0.22%
$ 1.54 million $ 7,740
Jul 12, 12 PM $ 0.00158
-0.60%
$ 1.58 million $ 6,898
Jul 12, 11 AM $ 0.00158
+0.26%
$ 1.58 million $ 7,301
Jul 12, 10 AM $ 0.00158
+0.00%
$ 1.58 million $ 7,478
Jul 12, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 6,822
Jul 12, 8 AM $ 0.0016
+0.04%
$ 1.6 million $ 6,816
Jul 12, 7 AM $ 0.0016
-0.01%
$ 1.6 million $ 6,659
Jul 12, 5 AM $ 0.00157
-0.52%
$ 1.57 million $ 11,047
Jul 12, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 11,262
Jul 12, 3 AM $ 0.00158
+2.06%
$ 1.58 million $ 11,272
Jul 12, 2 AM $ 0.00155
+0.10%
$ 1.55 million $ 11,921
Jul 12, 1 AM $ 0.00155
+0.73%
$ 1.55 million $ 11,895
Jul 11, 11 PM $ 0.00154
+2.10%
$ 1.54 million $ 12,850
Jul 11, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 12,850
Jul 11, 9 PM $ 0.00155
-0.78%
$ 1.55 million $ 12,852
Jul 11, 8 PM $ 0.00159
+0.60%
$ 1.59 million $ 12,025
Jul 11, 7 PM $ 0.00157
-4.50%
$ 1.57 million $ 10,909
Jul 11, 6 PM $ 0.00165
-0.71%
$ 1.65 million $ 9,715
Jul 11, 5 PM $ 0.00166
+2.92%
$ 1.66 million $ 10,253
Jul 11, 4 PM $ 0.00161
-0.08%
$ 1.61 million $ 9,676
Jul 11, 3 PM $ 0.00162
-0.24%
$ 1.62 million $ 10,338
Jul 11, 2 PM $ 0.00168
+3.92%
$ 1.68 million $ 10,772
Jul 11, 1 PM $ 0.00161
+0.01%
$ 1.61 million $ 10,603
Jul 11, 12 PM $ 0.00161
-1.76%
$ 1.61 million $ 10,762
Jul 11, 11 AM $ 0.00164
-0.04%
$ 1.64 million $ 11,354