Cryptocurrency Coin Historical Data

CRYPTO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.00164
+0.64%
$ 1.64 million $ 11,335
Jul 11, 9 AM $ 0.00163
-0.03%
$ 1.63 million $ 11,049
Jul 11, 8 AM $ 0.00163
+0.02%
$ 1.63 million $ 11,065
Jul 11, 7 AM $ 0.00163
+0.03%
$ 1.63 million $ 11,046
Jul 11, 6 AM $ 0.00163
-3.00%
$ 1.63 million $ 11,030
Jul 11, 5 AM $ 0.00168
-1.73%
$ 1.68 million $ 7,937
Jul 11, 3 AM $ 0.00171
-0.38%
$ 1.71 million $ 7,841
Jul 11, 2 AM $ 0.00172
-1.90%
$ 1.72 million $ 7,954
Jul 11, 1 AM $ 0.00175
-0.10%
$ 1.75 million $ 6,941
Jul 11, 12 AM $ 0.00175
-0.10%
$ 1.75 million $ 6,956
Jul 10, 11 PM $ 0.00175
+1.50%
$ 1.75 million $ 7,143
Jul 10, 10 PM $ 0.00173
+0.29%
$ 1.73 million $ 6,671
Jul 10, 9 PM $ 0.00172
-0.52%
$ 1.72 million $ 7,017
Jul 10, 8 PM $ 0.00173
+0.19%
$ 1.73 million $ 6,747
Jul 10, 7 PM $ 0.00173
+0.29%
$ 1.73 million $ 7,081
Jul 10, 6 PM $ 0.00173
-2.09%
$ 1.73 million $ 7,320
Jul 10, 5 PM $ 0.00176
-2.60%
$ 1.76 million $ 6,769
Jul 10, 4 PM $ 0.00181
+0.73%
$ 1.81 million $ 6,787
Jul 10, 3 PM $ 0.00179
+2.78%
$ 1.79 million $ 6,383
Jul 10, 2 PM $ 0.00174
+0.03%
$ 1.74 million $ 5,771
Jul 10, 1 PM $ 0.00175
+0.26%
$ 1.75 million $ 5,698
Jul 10, 12 PM $ 0.00175
+1.12%
$ 1.75 million $ 5,731
Jul 10, 11 AM $ 0.00173
+2.92%
$ 1.73 million $ 4,942
Jul 10, 10 AM $ 0.00168
+0.45%
$ 1.68 million $ 4,729
Jul 10, 9 AM $ 0.00167
-0.12%
$ 1.67 million $ 4,862
Jul 10, 8 AM $ 0.00167
-1.32%
$ 1.67 million $ 5,124
Jul 10, 7 AM $ 0.00166
+0.01%
$ 1.66 million $ 5,407
Jul 10, 6 AM $ 0.00166
-1.00%
$ 1.66 million $ 5,406
Jul 10, 5 AM $ 0.00168
+0.94%
$ 1.68 million $ 5,264
Jul 10, 4 AM $ 0.00167
-1.56%
$ 1.67 million $ 5,504
Jul 10, 3 AM $ 0.00169
+4.90%
$ 1.69 million $ 4,521
Jul 10, 2 AM $ 0.00162
-0.15%
$ 1.62 million $ 4,472
Jul 10, 1 AM $ 0.00161
+0.08%
$ 1.61 million $ 4,418
Jul 10, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 4,432
Jul 9, 11 PM $ 0.0016
-0.87%
$ 1.6 million $ 4,435
Jul 9, 10 PM $ 0.00162
+0.19%
$ 1.62 million $ 5,808
Jul 9, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 6,194
Jul 9, 8 PM $ 0.0016
-0.47%
$ 1.6 million $ 6,194
Jul 9, 7 PM $ 0.00161
+1.11%
$ 1.61 million $ 6,236
Jul 9, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 5,510
Jul 9, 5 PM $ 0.00157
-1.61%
$ 1.57 million $ 5,438
Jul 9, 4 PM $ 0.0016
-0.55%
$ 1.6 million $ 4,961
Jul 9, 3 PM $ 0.00162
+0.85%
$ 1.62 million $ 4,744
Jul 9, 2 PM $ 0.0016
-0.37%
$ 1.6 million $ 4,775
Jul 9, 1 PM $ 0.00161
+0.32%
$ 1.61 million $ 4,906
Jul 9, 12 PM $ 0.0016
+0.30%
$ 1.59 million $ 4,743
Jul 9, 11 AM $ 0.00159
-0.70%
$ 1.59 million $ 5,110
Jul 9, 10 AM $ 0.00161
-0.14%
$ 1.61 million $ 5,024
Jul 9, 9 AM $ 0.00161
+0.08%
$ 1.61 million $ 5,067
Jul 9, 8 AM $ 0.00156
-1.17%
$ 1.56 million $ 4,931