Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptocurrency Coin Historical Data

CRYPTO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 AM $0.00666
+0.22%
$6.66 million $18,596
Sep 5, 7 AM $0.00665
+0.24%
$6.65 million $19,131
Sep 5, 6 AM $0.00658
+0.29%
$6.58 million $20,222
Sep 5, 5 AM $0.00654
+0.47%
$6.54 million $20,914
Sep 5, 4 AM $0.00653
-0.90%
$6.53 million $18,799
Sep 5, 2 AM $0.00652
-0.89%
$6.52 million $18,669
Sep 5, 1 AM $0.00662
-1.06%
$6.62 million $28,681
Sep 5, 12 AM $0.00664
+0.00%
$6.64 million $27,795
Sep 4, 11 PM $0.00664
+0.18%
$6.64 million $27,832
Sep 4, 10 PM $0.00662
-1.24%
$6.62 million $31,539
Sep 4, 9 PM $0.0067
-0.65%
$6.7 million $30,770
Sep 4, 8 PM $0.00675
+1.85%
$6.75 million $30,365
Sep 4, 7 PM $0.00672
-1.15%
$6.72 million $26,835
Sep 4, 5 PM $0.00675
-3.69%
$6.74 million $27,362
Sep 4, 4 PM $0.00702
+0.32%
$7.02 million $26,280
Sep 4, 3 PM $0.00696
+0.00%
$6.96 million $26,567
Sep 4, 2 PM $0.00686
-0.59%
$6.86 million $26,424
Sep 4, 1 PM $0.0069
-0.04%
$6.9 million $26,893
Sep 4, 12 PM $0.0069
-3.21%
$6.9 million $26,948
Sep 4, 11 AM $0.00716
-0.63%
$7.16 million $27,838
Sep 4, 10 AM $0.0072
-0.04%
$7.2 million $28,909
Sep 4, 9 AM $0.00722
+1.20%
$7.22 million $30,642
Sep 4, 8 AM $0.00712
+0.35%
$7.12 million $31,609
Sep 4, 7 AM $0.0071
-0.22%
$7.1 million $31,057
Sep 4, 6 AM $0.00709
+1.20%
$7.09 million $29,792
Sep 4, 5 AM $0.00699
+0.00%
$6.99 million $28,564
Sep 4, 4 AM $0.00702
+0.43%
$7.02 million $28,618
Sep 4, 3 AM $0.00696
-1.42%
$6.96 million $28,887
Sep 4, 2 AM $0.00704
-3.91%
$7.04 million $28,863
Sep 4, 1 AM $0.00729
-0.33%
$7.29 million $19,146
Sep 4, 12 AM $0.00731
-0.24%
$7.31 million $19,381
Sep 3, 11 PM $0.00734
-2.13%
$7.34 million $19,979
Sep 3, 10 PM $0.0075
-0.30%
$7.5 million $16,275
Sep 3, 9 PM $0.00751
+0.02%
$7.51 million $17,196
Sep 3, 8 PM $0.0075
-0.64%
$7.5 million $17,240
Sep 3, 7 PM $0.00761
-0.25%
$7.61 million $16,229
Sep 3, 6 PM $0.0076
+0.18%
$7.6 million $16,557
Sep 3, 5 PM $0.00759
+3.18%
$7.59 million $17,108
Sep 3, 4 PM $0.00736
-0.33%
$7.36 million $16,600
Sep 3, 3 PM $0.00736
-0.98%
$7.36 million $18,130
Sep 3, 2 PM $0.0073
+0.93%
$7.3 million $18,469
Sep 3, 1 PM $0.00723
+0.00%
$7.23 million $21,323
Sep 3, 12 PM $0.00724
+4.56%
$7.24 million $20,755
Sep 3, 11 AM $0.00693
+0.05%
$6.93 million $20,084
Sep 3, 10 AM $0.00693
-1.00%
$6.93 million $19,225
Sep 3, 9 AM $0.00701
+1.27%
$7.01 million $18,529
Sep 3, 8 AM $0.00692
+0.00%
$6.92 million $18,492
Sep 3, 7 AM $0.00693
-0.04%
$6.93 million $18,479
Sep 3, 6 AM $0.00692
+0.00%
$6.92 million $20,619
Sep 3, 5 AM $0.00687
-0.81%
$6.87 million $21,945