Cryptocurrency Coin Historical Data

CRYPTO Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00126
+2.04%
$ 1.26 million $ 23,504
May 9, 3 AM $ 0.00123
-1.22%
$ 1.23 million $ 21,442
May 9, 2 AM $ 0.00125
+1.15%
$ 1.25 million $ 21,302
May 9, 1 AM $ 0.00123
+0.71%
$ 1.23 million $ 20,867
May 9, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 20,810
May 8, 11 PM $ 0.0012
-0.24%
$ 1.2 million $ 20,687
May 8, 10 PM $ 0.00121
+0.31%
$ 1.21 million $ 21,615
May 8, 9 PM $ 0.00121
-1.44%
$ 1.21 million $ 22,121
May 8, 8 PM $ 0.00122
-11.91%
$ 1.22 million $ 21,360
May 8, 7 PM $ 0.00139
-3.81%
$ 1.39 million $ 8,753
May 8, 6 PM $ 0.00145
+0.12%
$ 1.45 million $ 5,962
May 8, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 5,608
May 8, 4 PM $ 0.00137
-1.65%
$ 1.37 million $ 5,963
May 8, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 5,923
May 8, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 9,415
May 8, 12 PM $ 0.00138
-1.40%
$ 1.38 million $ 11,034
May 8, 11 AM $ 0.0014
+0.00%
$ 1.4 million $ 12,990
May 8, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 12,984
May 8, 5 AM $ 0.00139
-0.02%
$ 1.39 million $ 14,964
May 8, 4 AM $ 0.00139
+0.15%
$ 1.39 million $ 14,931
May 8, 3 AM $ 0.00139
-0.02%
$ 1.39 million $ 15,056
May 8, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 15,770
May 8, 12 AM $ 0.00139
+0.45%
$ 1.39 million $ 16,521
May 7, 11 PM $ 0.00138
+0.69%
$ 1.38 million $ 16,634
May 7, 10 PM $ 0.00139
-4.23%
$ 1.39 million $ 17,719
May 7, 9 PM $ 0.00146
+4.16%
$ 1.46 million $ 19,952
May 7, 8 PM $ 0.0014
-0.85%
$ 1.4 million $ 18,839
May 7, 7 PM $ 0.00141
-0.88%
$ 1.41 million $ 20,828
May 7, 6 PM $ 0.00143
+0.67%
$ 1.43 million $ 20,624
May 7, 5 PM $ 0.00142
+4.53%
$ 1.42 million $ 21,670
May 7, 4 PM $ 0.00136
+0.43%
$ 1.36 million $ 21,630
May 7, 3 PM $ 0.00136
-6.94%
$ 1.36 million $ 31,870
May 7, 2 PM $ 0.00146
-2.40%
$ 1.46 million $ 30,609
May 7, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 33,779
May 7, 12 PM $ 0.0015
-0.94%
$ 1.5 million $ 33,610
May 7, 11 AM $ 0.00151
-2.17%
$ 1.51 million $ 33,267
May 7, 10 AM $ 0.00155
-0.05%
$ 1.55 million $ 32,349
May 7, 9 AM $ 0.00155
-0.15%
$ 1.55 million $ 32,316
May 7, 8 AM $ 0.00155
+0.56%
$ 1.55 million $ 34,060
May 7, 7 AM $ 0.00154
+0.26%
$ 1.54 million $ 34,337
May 7, 6 AM $ 0.00152
-1.03%
$ 1.52 million $ 34,001
May 7, 5 AM $ 0.00155
-1.25%
$ 1.55 million $ 33,461
May 7, 4 AM $ 0.00158
+0.03%
$ 1.58 million $ 32,898
May 7, 3 AM $ 0.00158
-2.46%
$ 1.58 million $ 32,817
May 7, 2 AM $ 0.00162
-0.45%
$ 1.62 million $ 32,766
May 7, 1 AM $ 0.00163
-1.52%
$ 1.63 million $ 32,708
May 7, 12 AM $ 0.00165
+1.29%
$ 1.65 million $ 34,906
May 6, 11 PM $ 0.00163
+3.02%
$ 1.63 million $ 34,024
May 6, 10 PM $ 0.00158
-3.21%
$ 1.58 million $ 30,411
May 6, 9 PM $ 0.00163
+3.88%
$ 1.63 million $ 30,406