Cryptocurrency Coin Historical Data

CRYPTO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00129
-0.08%
$ 1.29 million $ 31,943
Mar 30, 5 PM $ 0.00129
-0.92%
$ 1.29 million $ 32,043
Mar 30, 4 PM $ 0.00131
-0.49%
$ 1.31 million $ 32,436
Mar 30, 3 PM $ 0.00131
-0.30%
$ 1.31 million $ 32,179
Mar 30, 2 PM $ 0.00122
+1.39%
$ 1.22 million $ 29,816
Mar 30, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 28,913
Mar 30, 12 PM $ 0.00121
-2.14%
$ 1.21 million $ 28,858
Mar 30, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 28,674
Mar 30, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 29,517
Mar 30, 9 AM $ 0.00123
-0.63%
$ 1.23 million $ 29,703
Mar 30, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 29,811
Mar 30, 7 AM $ 0.00123
-2.78%
$ 1.23 million $ 29,798
Mar 30, 6 AM $ 0.00127
+0.15%
$ 1.27 million $ 29,846
Mar 30, 5 AM $ 0.00127
+4.27%
$ 1.27 million $ 27,393
Mar 30, 4 AM $ 0.00121
-0.59%
$ 1.21 million $ 25,012
Mar 30, 3 AM $ 0.00122
-0.49%
$ 1.22 million $ 25,016
Mar 30, 2 AM $ 0.00122
+0.20%
$ 1.22 million $ 24,709
Mar 30, 1 AM $ 0.00122
-0.23%
$ 1.22 million $ 25,298
Mar 30, 12 AM $ 0.00122
+0.04%
$ 1.22 million $ 27,234
Mar 29, 11 PM $ 0.00122
+5.27%
$ 1.22 million $ 28,221
Mar 29, 10 PM $ 0.00117
-1.49%
$ 1.17 million $ 24,137
Mar 29, 9 PM $ 0.00119
-5.62%
$ 1.19 million $ 24,407
Mar 29, 7 PM $ 0.00131
+14.99%
$ 1.31 million $ 23,143
Mar 29, 6 PM $ 0.00114
+6.33%
$ 1.14 million $ 10,410
Mar 29, 5 PM $ 0.00108
-0.44%
$ 1.08 million $ 9,229
Mar 29, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 9,341
Mar 29, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 9,749
Mar 29, 11 AM $ 0.00108
+3.33%
$ 1.08 million $ 8,944
Mar 29, 10 AM $ 0.00104
-0.49%
$ 1.04 million $ 8,436
Mar 29, 9 AM $ 0.00105
-0.38%
$ 1.05 million $ 8,328
Mar 29, 8 AM $ 0.00106
+0.66%
$ 1.06 million $ 8,543
Mar 29, 7 AM $ 0.00104
+0.29%
$ 1.04 million $ 8,244
Mar 29, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,718
Mar 29, 3 AM $ 0.00105
+0.56%
$ 1.05 million $ 8,636
Mar 29, 2 AM $ 0.00104
+1.61%
$ 1.04 million $ 8,839
Mar 29, 1 AM $ 0.00102
+0.73%
$ 1.02 million $ 8,363
Mar 29, 12 AM $ 0.00101
-4.21%
$ 1.01 million $ 7,363
Mar 28, 9 PM $ 0.00107
-2.92%
$ 1.07 million $ 14,007
Mar 28, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 13,300
Mar 28, 7 PM $ 0.0011
+0.30%
$ 1.1 million $ 14,308
Mar 28, 6 PM $ 0.0011
-2.32%
$ 1.1 million $ 14,393
Mar 28, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 14,865
Mar 28, 4 PM $ 0.00112
+0.11%
$ 1.12 million $ 14,777
Mar 28, 3 PM $ 0.00111
-0.80%
$ 1.11 million $ 15,157
Mar 28, 2 PM $ 0.00112
+3.87%
$ 1.12 million $ 15,851
Mar 28, 1 PM $ 0.00108
+0.01%
$ 1.08 million $ 15,575
Mar 28, 12 PM $ 0.00108
+0.91%
$ 1.08 million $ 15,401
Mar 28, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 16,313
Mar 28, 9 AM $ 0.00108
-0.59%
$ 1.08 million $ 16,466
Mar 28, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 16,494