Cryptocurrency Coin Historical Data

CRYPTO Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.00158
-3.21%
$ 1.58 million $ 30,411
May 6, 9 PM $ 0.00163
+3.88%
$ 1.63 million $ 30,406
May 6, 8 PM $ 0.00158
+4.26%
$ 1.58 million $ 28,894
May 6, 6 PM $ 0.00158
-2.03%
$ 1.58 million $ 30,464
May 6, 5 PM $ 0.00162
-3.73%
$ 1.62 million $ 29,604
May 6, 4 PM $ 0.00168
+27.80%
$ 1.68 million $ 29,033
May 6, 3 PM $ 0.00131
+0.26%
$ 1.31 million $ 12,718
May 6, 2 PM $ 0.0013
+3.48%
$ 1.3 million $ 12,649
May 6, 1 PM $ 0.00127
-0.88%
$ 1.27 million $ 8,073
May 6, 12 PM $ 0.00129
+0.89%
$ 1.28 million $ 8,042
May 6, 11 AM $ 0.00127
-0.08%
$ 1.27 million $ 10,060
May 6, 10 AM $ 0.00127
+1.96%
$ 1.27 million $ 10,040
May 6, 9 AM $ 0.00124
-0.93%
$ 1.24 million $ 9,832
May 6, 8 AM $ 0.00124
-1.06%
$ 1.24 million $ 8,784
May 6, 7 AM $ 0.00126
+0.26%
$ 1.26 million $ 8,367
May 6, 6 AM $ 0.00125
+0.23%
$ 1.25 million $ 8,231
May 6, 5 AM $ 0.00125
+0.17%
$ 1.25 million $ 8,671
May 6, 4 AM $ 0.00125
-0.31%
$ 1.25 million $ 8,862
May 6, 3 AM $ 0.00124
+0.02%
$ 1.24 million $ 8,901
May 6, 2 AM $ 0.00124
+0.06%
$ 1.24 million $ 8,855
May 6, 1 AM $ 0.00124
-4.14%
$ 1.24 million $ 8,896
May 6, 12 AM $ 0.00129
+3.97%
$ 1.29 million $ 7,628
May 5, 11 PM $ 0.00124
+1.03%
$ 1.24 million $ 7,213
May 5, 10 PM $ 0.00123
+0.36%
$ 1.23 million $ 7,204
May 5, 9 PM $ 0.00122
+0.03%
$ 1.22 million $ 6,753
May 5, 7 PM $ 0.00117
-8.11%
$ 1.17 million $ 5,341
May 5, 6 PM $ 0.00127
+3.36%
$ 1.27 million $ 4,739
May 5, 5 PM $ 0.00123
+1.29%
$ 1.23 million $ 4,651
May 5, 4 PM $ 0.00122
+1.34%
$ 1.22 million $ 4,558
May 5, 3 PM $ 0.0012
+0.48%
$ 1.2 million $ 4,499
May 5, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 4,412
May 5, 12 PM $ 0.00124
+2.12%
$ 1.24 million $ 4,350
May 5, 11 AM $ 0.00121
-0.57%
$ 1.21 million $ 4,997
May 5, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 4,991
May 5, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 5,363
May 5, 6 AM $ 0.0012
-1.71%
$ 1.2 million $ 5,263
May 5, 5 AM $ 0.00122
+3.80%
$ 1.22 million $ 5,096
May 5, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 4,904
May 5, 3 AM $ 0.00117
-0.26%
$ 1.17 million $ 4,901
May 5, 2 AM $ 0.00117
+0.25%
$ 1.17 million $ 4,971
May 5, 12 AM $ 0.00116
+0.18%
$ 1.16 million $ 4,954
May 4, 11 PM $ 0.00116
+0.46%
$ 1.16 million $ 4,907
May 4, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 4,897
May 4, 9 PM $ 0.00115
-0.26%
$ 1.15 million $ 4,847
May 4, 8 PM $ 0.00116
+2.42%
$ 1.16 million $ 4,715
May 4, 7 PM $ 0.00113
-0.09%
$ 1.13 million $ 3,864
May 4, 6 PM $ 0.00114
-0.72%
$ 1.14 million $ 4,973
May 4, 3 PM $ 0.00114
-0.21%
$ 1.14 million $ 4,879
May 4, 2 PM $ 0.00114
-2.61%
$ 1.14 million $ 4,932
May 4, 1 PM $ 0.00116
-0.23%
$ 1.16 million $ 3,976