Cryptocurrency Coin Historical Data

CRYPTO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 16,494
Mar 28, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 16,371
Mar 28, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 16,605
Mar 28, 4 AM $ 0.0011
+0.96%
$ 1.1 million $ 16,393
Mar 28, 3 AM $ 0.00109
+1.55%
$ 1.09 million $ 16,520
Mar 28, 2 AM $ 0.00107
+0.02%
$ 1.07 million $ 16,087
Mar 28, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 15,739
Mar 28, 12 AM $ 0.00107
+2.28%
$ 1.07 million $ 16,528
Mar 27, 11 PM $ 0.00106
-7.22%
$ 1.06 million $ 14,551
Mar 27, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,749
Mar 27, 8 PM $ 0.00114
+0.80%
$ 1.14 million $ 9,684
Mar 27, 7 PM $ 0.00116
-0.51%
$ 1.16 million $ 8,644
Mar 27, 6 PM $ 0.0012
-0.05%
$ 1.2 million $ 10,098
Mar 27, 5 PM $ 0.0012
+5.46%
$ 1.2 million $ 9,407
Mar 27, 4 PM $ 0.00114
-1.73%
$ 1.14 million $ 9,399
Mar 27, 3 PM $ 0.00115
-2.61%
$ 1.15 million $ 9,103
Mar 27, 2 PM $ 0.00118
-0.34%
$ 1.18 million $ 8,334
Mar 27, 12 PM $ 0.00119
+0.06%
$ 1.19 million $ 7,997
Mar 27, 10 AM $ 0.00126
+0.35%
$ 1.26 million $ 8,155
Mar 27, 5 AM $ 0.00129
+3.99%
$ 1.29 million $ 13,341
Mar 27, 4 AM $ 0.00125
+0.03%
$ 1.25 million $ 13,283
Mar 27, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 12,665
Mar 27, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 12,673
Mar 27, 1 AM $ 0.0012
-3.82%
$ 1.2 million $ 13,050
Mar 27, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,350
Mar 26, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 12,407
Mar 26, 10 PM $ 0.00126
+8.70%
$ 1.26 million $ 11,735
Mar 26, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 10,681
Mar 26, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 10,670
Mar 26, 7 PM $ 0.00115
-3.27%
$ 1.15 million $ 10,656
Mar 26, 6 PM $ 0.00119
-0.91%
$ 1.19 million $ 9,671
Mar 26, 4 PM $ 0.00119
-1.04%
$ 1.19 million $ 9,103
Mar 26, 3 PM $ 0.0012
-0.12%
$ 1.2 million $ 10,568
Mar 26, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 10,661
Mar 26, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 10,814
Mar 26, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 10,940
Mar 26, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 7,030
Mar 26, 4 AM $ 0.00124
+1.58%
$ 1.24 million $ 7,052
Mar 26, 2 AM $ 0.00122
-1.48%
$ 1.22 million $ 6,970
Mar 26, 1 AM $ 0.00124
-0.79%
$ 1.24 million $ 6,881
Mar 25, 11 PM $ 0.00125
+0.18%
$ 1.25 million $ 6,801
Mar 25, 10 PM $ 0.00127
+1.39%
$ 1.27 million $ 6,311
Mar 25, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 6,022
Mar 25, 7 PM $ 0.00126
-0.32%
$ 1.26 million $ 6,048
Mar 25, 6 PM $ 0.00127
-0.04%
$ 1.27 million $ 6,417
Mar 25, 5 PM $ 0.00126
+0.18%
$ 1.26 million $ 6,389
Mar 25, 4 PM $ 0.00126
+0.23%
$ 1.26 million $ 6,518
Mar 25, 3 PM $ 0.00126
+3.47%
$ 1.26 million $ 6,457
Mar 25, 2 PM $ 0.00122
+1.96%
$ 1.22 million $ 4,473
Mar 25, 11 AM $ 0.00117
-2.61%
$ 1.17 million $ 3,938