Cryptocurrency Coin Historical Data

CRYPTO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.00156
-1.17%
$ 1.56 million $ 4,931
Jul 9, 7 AM $ 0.00158
+0.21%
$ 1.58 million $ 5,111
Jul 9, 6 AM $ 0.00157
+0.01%
$ 1.57 million $ 5,649
Jul 9, 5 AM $ 0.00155
-0.43%
$ 1.55 million $ 5,390
Jul 9, 4 AM $ 0.00154
-0.05%
$ 1.54 million $ 5,789
Jul 9, 3 AM $ 0.00154
-0.59%
$ 1.54 million $ 5,757
Jul 9, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 5,703
Jul 9, 1 AM $ 0.00158
-0.02%
$ 1.58 million $ 6,918
Jul 8, 11 PM $ 0.00156
-4.33%
$ 1.56 million $ 10,160
Jul 8, 10 PM $ 0.00164
-0.22%
$ 1.64 million $ 10,961
Jul 8, 9 PM $ 0.00164
+0.12%
$ 1.64 million $ 10,916
Jul 8, 8 PM $ 0.00164
-0.29%
$ 1.64 million $ 10,938
Jul 8, 7 PM $ 0.00164
+3.52%
$ 1.64 million $ 19,584
Jul 8, 5 PM $ 0.00162
+1.05%
$ 1.62 million $ 19,927
Jul 8, 4 PM $ 0.0016
+0.21%
$ 1.6 million $ 20,210
Jul 8, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 20,099
Jul 8, 2 PM $ 0.0016
+1.55%
$ 1.6 million $ 20,096
Jul 8, 1 PM $ 0.00158
-0.20%
$ 1.58 million $ 19,879
Jul 8, 12 PM $ 0.00158
-0.82%
$ 1.58 million $ 19,999
Jul 8, 11 AM $ 0.00159
-0.58%
$ 1.59 million $ 20,419
Jul 8, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 20,678
Jul 8, 9 AM $ 0.00157
-0.45%
$ 1.57 million $ 20,859
Jul 8, 8 AM $ 0.00158
-2.49%
$ 1.58 million $ 20,365
Jul 8, 7 AM $ 0.00162
+1.24%
$ 1.62 million $ 20,597
Jul 8, 6 AM $ 0.00163
-0.84%
$ 1.62 million $ 20,797
Jul 8, 5 AM $ 0.00164
+1.58%
$ 1.64 million $ 22,107
Jul 8, 4 AM $ 0.00161
-0.08%
$ 1.61 million $ 21,658
Jul 8, 3 AM $ 0.00162
-0.68%
$ 1.62 million $ 25,201
Jul 8, 2 AM $ 0.00163
+4.81%
$ 1.63 million $ 25,171
Jul 8, 1 AM $ 0.00155
-4.05%
$ 1.55 million $ 24,162
Jul 8, 12 AM $ 0.00162
-3.19%
$ 1.61 million $ 20,965
Jul 7, 11 PM $ 0.00167
-1.10%
$ 1.67 million $ 21,202
Jul 7, 10 PM $ 0.00168
-3.11%
$ 1.68 million $ 19,839
Jul 7, 9 PM $ 0.00173
-0.68%
$ 1.73 million $ 20,164
Jul 7, 8 PM $ 0.00173
-7.39%
$ 1.73 million $ 20,016
Jul 7, 7 PM $ 0.00186
-2.05%
$ 1.86 million $ 11,583
Jul 7, 6 PM $ 0.00191
+0.06%
$ 1.91 million $ 11,348
Jul 7, 5 PM $ 0.00191
+0.06%
$ 1.91 million $ 11,553
Jul 7, 4 PM $ 0.00191
+0.22%
$ 1.91 million $ 10,864
Jul 7, 3 PM $ 0.00191
+0.01%
$ 1.91 million $ 13,676
Jul 7, 2 PM $ 0.0019
+0.44%
$ 1.9 million $ 13,514
Jul 7, 1 PM $ 0.00189
-1.03%
$ 1.89 million $ 13,600
Jul 7, 12 PM $ 0.00191
-1.70%
$ 1.91 million $ 13,768
Jul 7, 11 AM $ 0.00193
-0.11%
$ 1.93 million $ 13,301
Jul 7, 10 AM $ 0.00193
-1.07%
$ 1.93 million $ 12,819
Jul 7, 9 AM $ 0.00197
+0.00%
$ 1.97 million $ 12,782
Jul 7, 7 AM $ 0.00196
+0.01%
$ 1.96 million $ 13,765
Jul 7, 6 AM $ 0.00195
+0.79%
$ 1.95 million $ 13,936
Jul 7, 5 AM $ 0.00193
+0.89%
$ 1.93 million $ 12,134
Jul 7, 4 AM $ 0.00192
+14.59%
$ 1.92 million $ 11,859