Cryptocurrency Coin Historical Data

CRYPTO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.00192
+14.59%
$ 1.92 million $ 11,859
Jul 7, 3 AM $ 0.00168
-0.31%
$ 1.68 million $ 6,485
Jul 7, 2 AM $ 0.00169
-0.82%
$ 1.69 million $ 6,498
Jul 7, 1 AM $ 0.00171
-1.54%
$ 1.71 million $ 6,656
Jul 7, 12 AM $ 0.00173
+0.24%
$ 1.73 million $ 7,226
Jul 6, 11 PM $ 0.00172
+0.07%
$ 1.72 million $ 7,177
Jul 6, 10 PM $ 0.00173
+1.03%
$ 1.73 million $ 7,336
Jul 6, 9 PM $ 0.00171
+3.11%
$ 1.71 million $ 6,754
Jul 6, 8 PM $ 0.00166
+1.69%
$ 1.66 million $ 6,432
Jul 6, 7 PM $ 0.00164
-0.48%
$ 1.64 million $ 6,224
Jul 6, 6 PM $ 0.00165
+0.34%
$ 1.65 million $ 5,924
Jul 6, 5 PM $ 0.00164
+0.15%
$ 1.64 million $ 6,636
Jul 6, 4 PM $ 0.00164
-5.44%
$ 1.64 million $ 4,744
Jul 6, 3 PM $ 0.00171
+1.02%
$ 1.71 million $ 4,807
Jul 6, 2 PM $ 0.00169
-0.02%
$ 1.69 million $ 4,713
Jul 6, 1 PM $ 0.0017
-0.78%
$ 1.7 million $ 4,353
Jul 6, 12 PM $ 0.00169
+0.00%
$ 1.69 million $ 4,215
Jul 6, 11 AM $ 0.00171
-1.25%
$ 1.71 million $ 4,274
Jul 6, 9 AM $ 0.0017
+0.00%
$ 1.7 million $ 5,700
Jul 6, 8 AM $ 0.00169
-2.13%
$ 1.69 million $ 5,940
Jul 6, 6 AM $ 0.00172
-0.19%
$ 1.72 million $ 5,300
Jul 6, 5 AM $ 0.00173
-0.05%
$ 1.73 million $ 6,067
Jul 6, 4 AM $ 0.00173
-0.75%
$ 1.73 million $ 6,161
Jul 6, 2 AM $ 0.00173
-0.48%
$ 1.73 million $ 8,267
Jul 6, 1 AM $ 0.00174
-1.78%
$ 1.74 million $ 8,279
Jul 6, 12 AM $ 0.00174
-2.03%
$ 1.74 million $ 7,333
Jul 5, 11 PM $ 0.0018
+0.11%
$ 1.8 million $ 7,338
Jul 5, 10 PM $ 0.00179
+0.48%
$ 1.79 million $ 7,329
Jul 5, 9 PM $ 0.00178
+0.59%
$ 1.78 million $ 8,464
Jul 5, 7 PM $ 0.00178
+0.01%
$ 1.78 million $ 11,467
Jul 5, 6 PM $ 0.00178
+2.51%
$ 1.78 million $ 11,367
Jul 5, 5 PM $ 0.00176
-1.94%
$ 1.76 million $ 10,297
Jul 5, 4 PM $ 0.00176
-0.11%
$ 1.76 million $ 10,517
Jul 5, 3 PM $ 0.00176
+0.25%
$ 1.76 million $ 10,685
Jul 5, 2 PM $ 0.00176
+3.60%
$ 1.76 million $ 10,555
Jul 5, 1 PM $ 0.00171
-0.80%
$ 1.71 million $ 10,459
Jul 5, 12 PM $ 0.00172
+0.20%
$ 1.72 million $ 10,461
Jul 5, 11 AM $ 0.00172
+2.11%
$ 1.72 million $ 10,726
Jul 5, 10 AM $ 0.00168
-3.54%
$ 1.68 million $ 10,581
Jul 5, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 9,615
Jul 5, 8 AM $ 0.00174
+0.47%
$ 1.74 million $ 9,619
Jul 5, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 9,445
Jul 5, 6 AM $ 0.00174
+0.66%
$ 1.74 million $ 9,479
Jul 5, 5 AM $ 0.00177
+0.00%
$ 1.77 million $ 8,861
Jul 5, 4 AM $ 0.00176
-0.12%
$ 1.76 million $ 8,837
Jul 5, 3 AM $ 0.00176
-2.56%
$ 1.76 million $ 8,733
Jul 5, 2 AM $ 0.00181
-1.06%
$ 1.81 million $ 8,609
Jul 5, 1 AM $ 0.00183
-0.64%
$ 1.83 million $ 8,457
Jul 5, 12 AM $ 0.00184
-0.39%
$ 1.84 million $ 8,517
Jul 4, 11 PM $ 0.00185
+0.41%
$ 1.85 million $ 8,557