Cryptocurrency Coin Historical Data

CRYPTO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 3,205
Mar 25, 6 AM $ 0.00122
-0.30%
$ 1.22 million $ 3,247
Mar 25, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,206
Mar 25, 4 AM $ 0.00122
-0.08%
$ 1.22 million $ 3,076
Mar 25, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,836
Mar 25, 1 AM $ 0.00124
-0.12%
$ 1.24 million $ 2,659
Mar 25, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,537
Mar 24, 11 PM $ 0.00124
-0.36%
$ 1.24 million $ 2,490
Mar 24, 8 PM $ 0.00117
+0.54%
$ 1.17 million $ 2,944
Mar 24, 5 PM $ 0.00119
-0.78%
$ 1.19 million $ 2,804
Mar 24, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,696
Mar 24, 3 PM $ 0.0012
+1.13%
$ 1.2 million $ 2,700
Mar 24, 2 PM $ 0.00119
-1.41%
$ 1.19 million $ 3,570
Mar 24, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 3,661
Mar 24, 12 PM $ 0.00121
-1.51%
$ 1.21 million $ 3,455
Mar 24, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,618
Mar 24, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 3,689
Mar 24, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 3,414
Mar 23, 11 PM $ 0.00123
-0.37%
$ 1.23 million $ 3,903
Mar 23, 9 PM $ 0.00126
-1.05%
$ 1.26 million $ 3,623
Mar 23, 8 PM $ 0.00127
-0.04%
$ 1.27 million $ 3,301
Mar 23, 7 PM $ 0.00127
+2.41%
$ 1.27 million $ 3,549
Mar 23, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 3,268
Mar 23, 4 PM $ 0.00122
-1.08%
$ 1.22 million $ 3,240
Mar 23, 3 PM $ 0.00127
+0.40%
$ 1.27 million $ 2,682
Mar 23, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,678
Mar 23, 1 PM $ 0.00125
+4.43%
$ 1.25 million $ 2,457
Mar 23, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,256
Mar 23, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,988
Mar 23, 7 AM $ 0.00117
-1.31%
$ 1.17 million $ 2,478
Mar 23, 3 AM $ 0.00121
+0.15%
$ 1.21 million $ 2,515
Mar 23, 2 AM $ 0.00121
+0.36%
$ 1.21 million $ 3,382
Mar 23, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 3,339
Mar 23, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 3,882
Mar 22, 11 PM $ 0.00121
-0.34%
$ 1.21 million $ 3,874
Mar 22, 9 PM $ 0.0012
-0.27%
$ 1.2 million $ 3,851
Mar 22, 8 PM $ 0.00121
-0.28%
$ 1.21 million $ 3,678
Mar 22, 7 PM $ 0.00121
-0.06%
$ 1.21 million $ 3,572
Mar 22, 6 PM $ 0.00122
-0.10%
$ 1.22 million $ 4,040
Mar 22, 5 PM $ 0.00122
-0.21%
$ 1.22 million $ 4,054
Mar 22, 4 PM $ 0.00122
-0.09%
$ 1.22 million $ 4,060
Mar 22, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 4,196
Mar 22, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 4,715
Mar 22, 9 AM $ 0.00121
-0.71%
$ 1.21 million $ 4,492
Mar 22, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,941
Mar 22, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,444
Mar 22, 3 AM $ 0.00127
+2.94%
$ 1.27 million $ 3,542
Mar 22, 2 AM $ 0.00123
+1.88%
$ 1.23 million $ 2,669
Mar 22, 1 AM $ 0.00121
+0.76%
$ 1.21 million $ 2,585
Mar 22, 12 AM $ 0.0012
-1.29%
$ 1.2 million $ 2,641