Cryptocurrency Coin Historical Data

CRYPTO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.00185
+0.41%
$ 1.85 million $ 8,557
Jul 4, 10 PM $ 0.00184
+0.12%
$ 1.84 million $ 8,589
Jul 4, 9 PM $ 0.00184
-5.69%
$ 1.84 million $ 8,322
Jul 4, 8 PM $ 0.00195
+1.59%
$ 1.95 million $ 7,806
Jul 4, 7 PM $ 0.00192
-0.63%
$ 1.92 million $ 9,345
Jul 4, 6 PM $ 0.00193
+3.36%
$ 1.93 million $ 9,030
Jul 4, 5 PM $ 0.00185
-0.40%
$ 1.85 million $ 7,585
Jul 4, 4 PM $ 0.00186
+1.15%
$ 1.86 million $ 7,101
Jul 4, 3 PM $ 0.00184
+1.04%
$ 1.84 million $ 7,340
Jul 4, 2 PM $ 0.00182
+0.02%
$ 1.82 million $ 7,213
Jul 4, 1 PM $ 0.00182
-0.12%
$ 1.82 million $ 7,176
Jul 4, 12 PM $ 0.00182
+0.46%
$ 1.82 million $ 7,116
Jul 4, 11 AM $ 0.00181
+3.30%
$ 1.81 million $ 6,700
Jul 4, 10 AM $ 0.00176
+0.28%
$ 1.76 million $ 6,438
Jul 4, 9 AM $ 0.00175
-1.67%
$ 1.75 million $ 6,413
Jul 4, 8 AM $ 0.00178
-0.03%
$ 1.78 million $ 6,063
Jul 4, 7 AM $ 0.00178
+0.00%
$ 1.78 million $ 6,064
Jul 4, 6 AM $ 0.00178
-0.97%
$ 1.78 million $ 6,035
Jul 4, 5 AM $ 0.0018
+0.52%
$ 1.8 million $ 6,068
Jul 4, 4 AM $ 0.00179
+0.26%
$ 1.79 million $ 6,045
Jul 4, 3 AM $ 0.00179
-2.97%
$ 1.79 million $ 6,026
Jul 4, 2 AM $ 0.00184
+0.42%
$ 1.84 million $ 4,683
Jul 4, 1 AM $ 0.00183
-0.49%
$ 1.83 million $ 4,649
Jul 4, 12 AM $ 0.00184
+0.10%
$ 1.84 million $ 4,671
Jul 3, 11 PM $ 0.00184
+0.19%
$ 1.84 million $ 4,650
Jul 3, 10 PM $ 0.00183
-0.18%
$ 1.83 million $ 4,669
Jul 3, 9 PM $ 0.00183
+3.00%
$ 1.83 million $ 4,840
Jul 3, 8 PM $ 0.00178
-2.93%
$ 1.78 million $ 2,342
Jul 3, 7 PM $ 0.00184
+0.94%
$ 1.84 million $ 2,404
Jul 3, 6 PM $ 0.00182
+1.06%
$ 1.82 million $ 2,239
Jul 3, 5 PM $ 0.0018
+0.59%
$ 1.8 million $ 3,307
Jul 3, 4 PM $ 0.00179
-0.99%
$ 1.79 million $ 4,020
Jul 3, 3 PM $ 0.00181
+0.18%
$ 1.81 million $ 3,665
Jul 3, 2 PM $ 0.00181
+0.21%
$ 1.81 million $ 3,932
Jul 3, 1 PM $ 0.0018
+0.10%
$ 1.8 million $ 4,380
Jul 3, 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 6,260
Jul 3, 11 AM $ 0.0018
+1.50%
$ 1.8 million $ 6,260
Jul 3, 10 AM $ 0.00179
+0.37%
$ 1.79 million $ 7,109
Jul 3, 9 AM $ 0.00178
+0.00%
$ 1.78 million $ 7,080
Jul 3, 8 AM $ 0.00178
-0.40%
$ 1.78 million $ 8,119
Jul 3, 7 AM $ 0.00179
+0.42%
$ 1.79 million $ 8,172
Jul 3, 6 AM $ 0.00178
+0.00%
$ 1.78 million $ 8,523
Jul 3, 5 AM $ 0.00178
+1.48%
$ 1.78 million $ 8,493
Jul 3, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 9,589
Jul 3, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 12,865
Jul 2, 11 PM $ 0.00175
+0.59%
$ 1.75 million $ 12,933
Jul 2, 10 PM $ 0.00174
+0.40%
$ 1.74 million $ 12,688
Jul 2, 9 PM $ 0.00173
-1.88%
$ 1.73 million $ 13,399
Jul 2, 8 PM $ 0.00177
-0.48%
$ 1.77 million $ 15,502
Jul 2, 7 PM $ 0.00178
+0.43%
$ 1.78 million $ 15,541