Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptocurrency Coin Historical Data

CRYPTO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 AM $0.00651
+0.46%
$6.51 million $25,851
Aug 30, 2 AM $0.00648
-1.48%
$6.48 million $26,977
Aug 30, 1 AM $0.00655
-0.21%
$6.55 million $25,525
Aug 30, 12 AM $0.00657
+0.57%
$6.57 million $25,383
Aug 29, 11 PM $0.00648
+1.17%
$6.48 million $24,917
Aug 29, 10 PM $0.00638
-0.29%
$6.38 million $23,815
Aug 29, 9 PM $0.00635
-1.16%
$6.35 million $24,252
Aug 29, 8 PM $0.00642
+0.30%
$6.42 million $25,278
Aug 29, 7 PM $0.00641
+0.49%
$6.41 million $23,245
Aug 29, 6 PM $0.0064
-0.12%
$6.4 million $21,240
Aug 29, 5 PM $0.00639
-0.16%
$6.39 million $20,925
Aug 29, 4 PM $0.00639
+1.65%
$6.39 million $18,997
Aug 29, 3 PM $0.00627
+0.10%
$6.27 million $19,629
Aug 29, 2 PM $0.00626
+2.91%
$6.26 million $19,666
Aug 29, 1 PM $0.00608
-1.33%
$6.08 million $22,506
Aug 29, 12 PM $0.00616
+0.59%
$6.16 million $21,805
Aug 29, 11 AM $0.00613
+0.02%
$6.13 million $29,065
Aug 29, 10 AM $0.0061
+0.00%
$6.09 million $29,648
Aug 29, 9 AM $0.00607
+0.35%
$6.07 million $29,760
Aug 29, 8 AM $0.00604
+0.00%
$6.04 million $33,331
Aug 29, 7 AM $0.00604
-1.55%
$6.04 million $33,749
Aug 29, 6 AM $0.0061
-1.74%
$6.1 million $37,109
Aug 29, 5 AM $0.00622
-1.84%
$6.22 million $36,092
Aug 29, 4 AM $0.00631
+1.16%
$6.31 million $36,666
Aug 29, 3 AM $0.00622
+0.10%
$6.22 million $35,008
Aug 29, 2 AM $0.00625
-0.31%
$6.25 million $34,537
Aug 29, 1 AM $0.00626
+1.36%
$6.26 million $39,475
Aug 29, 12 AM $0.00618
+0.00%
$6.18 million $38,318
Aug 28, 11 PM $0.00615
+0.00%
$6.15 million $40,166
Aug 28, 10 PM $0.0061
+0.10%
$6.1 million $41,658
Aug 28, 9 PM $0.00611
-2.02%
$6.11 million $42,062
Aug 28, 8 PM $0.00625
+0.31%
$6.25 million $42,985
Aug 28, 7 PM $0.0062
-0.03%
$6.2 million $42,726
Aug 28, 6 PM $0.00613
-1.60%
$6.13 million $43,518
Aug 28, 5 PM $0.00622
-0.32%
$6.22 million $44,640
Aug 28, 4 PM $0.00622
+0.54%
$6.22 million $45,243
Aug 28, 3 PM $0.00629
-0.55%
$6.29 million $45,841
Aug 28, 2 PM $0.00633
+3.42%
$6.33 million $45,172
Aug 28, 1 PM $0.00613
+1.01%
$6.13 million $40,202
Aug 28, 12 PM $0.00607
+0.27%
$6.07 million $40,486
Aug 28, 11 AM $0.00606
-1.08%
$6.06 million $42,012
Aug 28, 10 AM $0.0061
+0.76%
$6.1 million $35,795
Aug 28, 9 AM $0.00602
-3.63%
$6.02 million $34,896
Aug 28, 8 AM $0.00625
-0.27%
$6.25 million $35,947
Aug 28, 7 AM $0.00626
-2.77%
$6.26 million $54,998
Aug 28, 6 AM $0.00648
+0.30%
$6.48 million $70,850
Aug 28, 5 AM $0.00644
+1.68%
$6.44 million $70,989
Aug 28, 4 AM $0.00634
+0.33%
$6.34 million $68,188
Aug 28, 3 AM $0.0063
+2.24%
$6.3 million $71,175
Aug 28, 2 AM $0.00617
-1.85%
$6.17 million $69,772