Cryptocurrency Coin Historical Data

CRYPTO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0012
-1.29%
$ 1.2 million $ 2,641
Mar 21, 11 PM $ 0.00123
-0.33%
$ 1.23 million $ 2,187
Mar 21, 7 PM $ 0.00122
-0.19%
$ 1.22 million $ 2,434
Mar 21, 5 PM $ 0.00122
-0.28%
$ 1.22 million $ 2,275
Mar 21, 4 PM $ 0.00123
+2.79%
$ 1.23 million $ 2,198
Mar 21, 3 PM $ 0.0012
-0.53%
$ 1.2 million $ 1,939
Mar 21, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,889
Mar 21, 12 PM $ 0.00123
-0.07%
$ 1.23 million $ 2,034
Mar 21, 4 AM $ 0.00122
-0.41%
$ 1.22 million $ 2,143
Mar 21, 3 AM $ 0.00122
-0.46%
$ 1.22 million $ 2,070
Mar 20, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,419
Mar 20, 9 PM $ 0.00119
-0.50%
$ 1.19 million $ 2,398
Mar 20, 8 PM $ 0.0012
+0.17%
$ 1.2 million $ 3,129
Mar 20, 7 PM $ 0.00118
+0.10%
$ 1.18 million $ 3,784
Mar 20, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,761
Mar 20, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 4,994
Mar 20, 12 PM $ 0.00119
-0.85%
$ 1.19 million $ 4,914
Mar 20, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 4,703
Mar 20, 9 AM $ 0.00121
-0.51%
$ 1.21 million $ 4,653
Mar 20, 8 AM $ 0.00121
+0.34%
$ 1.21 million $ 4,524
Mar 20, 7 AM $ 0.0012
-0.58%
$ 1.2 million $ 4,439
Mar 20, 6 AM $ 0.00121
-0.17%
$ 1.21 million $ 4,382
Mar 20, 5 AM $ 0.00121
-0.23%
$ 1.21 million $ 4,339
Mar 20, 4 AM $ 0.00122
+1.40%
$ 1.22 million $ 4,348
Mar 20, 2 AM $ 0.00116
-0.70%
$ 1.16 million $ 4,074
Mar 19, 10 PM $ 0.00117
-0.04%
$ 1.17 million $ 4,332
Mar 19, 9 PM $ 0.00117
-0.92%
$ 1.17 million $ 4,148
Mar 19, 8 PM $ 0.00118
-2.12%
$ 1.18 million $ 4,052
Mar 19, 7 PM $ 0.0012
+0.20%
$ 1.2 million $ 3,316
Mar 19, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 3,377
Mar 19, 4 PM $ 0.00121
-2.30%
$ 1.21 million $ 3,846
Mar 19, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,796
Mar 19, 1 PM $ 0.0012
-1.55%
$ 1.2 million $ 3,393
Mar 19, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,424
Mar 19, 7 AM $ 0.00123
-0.04%
$ 1.23 million $ 4,649
Mar 19, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 4,822
Mar 19, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 5,224
Mar 19, 1 AM $ 0.00124
+0.00%
$ -- $ 5,278
Mar 19, 12 AM $ 0.00124
-0.29%
$ 1.24 million $ 5,279
Mar 18, 10 PM $ 0.00126
-0.97%
$ 1.26 million $ 5,520
Mar 18, 9 PM $ 0.00128
+0.42%
$ 1.28 million $ 5,127
Mar 18, 8 PM $ 0.00128
+1.79%
$ 1.28 million $ 5,174
Mar 18, 7 PM $ 0.00126
+0.02%
$ 1.26 million $ 4,820
Mar 18, 6 PM $ 0.00127
+2.09%
$ 1.27 million $ 4,671
Mar 18, 2 PM $ 0.00122
+0.81%
$ 1.22 million $ 5,639
Mar 18, 1 PM $ 0.00121
-1.78%
$ 1.21 million $ 4,979
Mar 18, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,347
Mar 18, 6 AM $ 0.00131
+0.10%
$ 1.31 million $ 4,347
Mar 18, 5 AM $ 0.00132
-0.10%
$ 1.32 million $ 4,329
Mar 18, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 4,385