Cryptocurrency Coin Historical Data

CRYPTO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 4,079
Aug 11, 5 AM $ 0.00112
+0.54%
$ 1.12 million $ 4,120
Aug 11, 4 AM $ 0.00111
-3.41%
$ 1.11 million $ 3,359
Aug 11, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,735
Aug 11, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,696
Aug 11, 12 AM $ 0.00114
-6.14%
$ 1.13 million $ 3,729
Aug 10, 11 PM $ 0.00121
+0.01%
$ 1.21 million $ 1,728
Aug 10, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,736
Aug 10, 9 PM $ 0.00121
-0.26%
$ 1.21 million $ 1,725
Aug 10, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,535
Aug 10, 7 PM $ 0.00121
+0.01%
$ 1.21 million $ 1,867
Aug 10, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,984
Aug 10, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,993
Aug 10, 2 PM $ 0.00122
-0.61%
$ 1.22 million $ 1,993
Aug 10, 1 PM $ 0.00123
+3.39%
$ 1.23 million $ 1,580
Aug 10, 12 PM $ 0.00119
+0.14%
$ 1.19 million $ 2,235
Aug 10, 11 AM $ 0.00119
+1.59%
$ 1.19 million $ 2,306
Aug 10, 10 AM $ 0.00116
-1.12%
$ 1.16 million $ 4
Aug 10, 8 AM $ 0.00119
-0.64%
$ 1.19 million $ 2,843
Aug 10, 6 AM $ 0.00119
+1.19%
$ 1.19 million $ 3,886
Aug 10, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 3,706
Aug 10, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 3,584
Aug 10, 3 AM $ 0.00116
-0.02%
$ 1.16 million $ 3,526
Aug 10, 2 AM $ 0.00117
-1.13%
$ 1.17 million $ 3,323
Aug 10, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 3,147
Aug 10, 12 AM $ 0.00118
-0.11%
$ 1.18 million $ 3,135
Aug 9, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 3,544
Aug 9, 10 PM $ 0.00119
+0.01%
$ 1.19 million $ 3,578
Aug 9, 9 PM $ 0.00118
+0.11%
$ 1.18 million $ 5,315
Aug 9, 8 PM $ 0.00118
-1.14%
$ 1.18 million $ 5,988
Aug 9, 7 PM $ 0.00119
-0.07%
$ 1.19 million $ 5,799
Aug 9, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 6,263
Aug 9, 5 PM $ 0.00119
-0.36%
$ 1.19 million $ 6,396
Aug 9, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 6,452
Aug 9, 3 PM $ 0.00118
+0.33%
$ 1.18 million $ 6,420
Aug 9, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 6,420
Aug 9, 1 PM $ 0.00118
-0.72%
$ 1.18 million $ 6,419
Aug 9, 12 PM $ 0.00119
-0.28%
$ 1.19 million $ 5,662
Aug 9, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,827
Aug 9, 10 AM $ 0.00119
-1.68%
$ 1.19 million $ 5,827
Aug 9, 9 AM $ 0.00121
+0.12%
$ 1.21 million $ 5,446
Aug 9, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 5,508
Aug 9, 7 AM $ 0.00119
-2.34%
$ 1.19 million $ 5,389
Aug 9, 6 AM $ 0.00122
+0.58%
$ 1.22 million $ 4,428
Aug 9, 3 AM $ 0.00121
-0.11%
$ 1.21 million $ 4,451
Aug 9, 12 AM $ 0.0012
-1.32%
$ 1.2 million $ 5,244
Aug 8, 11 PM $ 0.00121
+0.21%
$ 1.21 million $ 5,230
Aug 8, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 7,763
Aug 8, 9 PM $ 0.0012
-3.91%
$ 1.2 million $ 7,763
Aug 8, 8 PM $ 0.00125
-2.94%
$ 1.25 million $ 6,396