Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptocurrency Coin Historical Data

CRYPTO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 AM $0.00445
+0.00%
$3.94 million $12,283
Oct 4, 2 AM $0.00444
+0.22%
$3.92 million $12,233
Oct 4, 1 AM $0.00442
+0.00%
$3.91 million $12,700
Oct 4, 12 AM $0.00444
+0.46%
$3.92 million $12,690
Oct 3, 11 PM $0.00442
-0.05%
$3.91 million $12,681
Oct 3, 10 PM $0.00448
-2.13%
$3.96 million $13,110
Oct 3, 9 PM $0.00437
+0.00%
$3.86 million $13,220
Oct 3, 8 PM $0.0044
+0.35%
$3.88 million $19,231
Oct 3, 7 PM $0.00439
-0.16%
$3.88 million $21,520
Oct 3, 6 PM $0.00439
+0.38%
$3.88 million $21,435
Oct 3, 5 PM $0.00436
-1.15%
$3.85 million $20,862
Oct 3, 4 PM $0.00441
+0.19%
$3.9 million $20,751
Oct 3, 3 PM $0.0044
+0.32%
$3.89 million $20,772
Oct 3, 2 PM $0.00434
+0.11%
$3.84 million $20,695
Oct 3, 1 PM $0.00435
-1.16%
$3.84 million $20,342
Oct 3, 11 AM $0.00433
+0.00%
$3.83 million $24,267
Oct 3, 10 AM $0.00434
+0.15%
$3.84 million $24,659
Oct 3, 8 AM $0.00436
+0.91%
$3.85 million $26,182
Oct 3, 7 AM $0.00432
-3.70%
$3.82 million $25,236
Oct 3, 6 AM $0.00449
-0.01%
$3.97 million $22,932
Oct 3, 5 AM $0.00436
+0.15%
$3.86 million $20,141
Oct 3, 4 AM $0.00435
-0.11%
$3.84 million $20,074
Oct 3, 3 AM $0.00437
+0.34%
$3.86 million $19,971
Oct 3, 2 AM $0.00434
+0.06%
$3.83 million $21,007
Oct 3, 1 AM $0.00434
-0.71%
$3.84 million $22,454
Oct 3, 12 AM $0.00437
+0.21%
$3.86 million $23,427
Oct 2, 11 PM $0.00435
-0.16%
$3.85 million $23,298
Oct 2, 10 PM $0.00437
+0.67%
$3.86 million $22,971
Oct 2, 9 PM $0.00435
-2.77%
$3.84 million $22,224
Oct 2, 8 PM $0.00447
-2.27%
$3.95 million $16,250
Oct 2, 7 PM $0.00456
+0.32%
$4.03 million $14,330
Oct 2, 6 PM $0.00457
-0.65%
$4.04 million $14,496
Oct 2, 5 PM $0.00463
+0.00%
$4.09 million $11,260
Oct 2, 4 PM $0.00463
-0.77%
$4.09 million $11,069
Oct 2, 3 PM $0.00466
-0.39%
$4.12 million $10,861
Oct 2, 2 PM $0.00476
+0.00%
$4.2 million $11,413
Oct 2, 1 PM $0.00478
+1.22%
$4.22 million $11,463
Oct 2, 12 PM $0.00472
-0.83%
$4.17 million $11,925
Oct 2, 11 AM $0.00475
-0.36%
$4.19 million $10,809
Oct 2, 10 AM $0.00476
+0.30%
$4.21 million $10,704
Oct 2, 9 AM $0.00477
+1.02%
$4.21 million $8,114
Oct 2, 8 AM $0.00472
+1.01%
$4.17 million $7,573
Oct 2, 5 AM $0.00462
+0.08%
$4.08 million $11,497
Oct 2, 4 AM $0.00461
+1.99%
$4.08 million $14,241
Oct 2, 3 AM $0.00445
+0.07%
$3.93 million $13,842
Oct 2, 2 AM $0.00445
-2.04%
$3.93 million $13,857
Oct 2, 1 AM $0.00453
+0.12%
$4 million $12,117
Oct 2, 12 AM $0.00454
+0.09%
$4.01 million $13,545
Oct 1, 11 PM $0.00451
+0.11%
$3.99 million $13,313
Oct 1, 10 PM $0.0045
+0.03%
$3.98 million $14,078