Cryptocurrency Coin Historical Data

CRYPTO Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00136
-6.94%
$ 1.36 million $ 31,870
May 7, 2 PM $ 0.00146
-2.40%
$ 1.46 million $ 30,609
May 7, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 33,779
May 7, 12 PM $ 0.0015
-0.94%
$ 1.5 million $ 33,610
May 7, 11 AM $ 0.00151
-2.17%
$ 1.51 million $ 33,267
May 7, 10 AM $ 0.00155
-0.05%
$ 1.55 million $ 32,349
May 7, 9 AM $ 0.00155
-0.15%
$ 1.55 million $ 32,316
May 7, 8 AM $ 0.00155
+0.56%
$ 1.55 million $ 34,060
May 7, 7 AM $ 0.00154
+0.26%
$ 1.54 million $ 34,337
May 7, 6 AM $ 0.00152
-1.03%
$ 1.52 million $ 34,001
May 7, 5 AM $ 0.00155
-1.25%
$ 1.55 million $ 33,461
May 7, 4 AM $ 0.00158
+0.03%
$ 1.58 million $ 32,898
May 7, 3 AM $ 0.00158
-2.46%
$ 1.58 million $ 32,817
May 7, 2 AM $ 0.00162
-0.45%
$ 1.62 million $ 32,766
May 7, 1 AM $ 0.00163
-1.52%
$ 1.63 million $ 32,708
May 7, 12 AM $ 0.00165
+1.29%
$ 1.65 million $ 34,906
May 6, 11 PM $ 0.00163
+3.02%
$ 1.63 million $ 34,024
May 6, 10 PM $ 0.00158
-3.21%
$ 1.58 million $ 30,411
May 6, 9 PM $ 0.00163
+3.88%
$ 1.63 million $ 30,406
May 6, 8 PM $ 0.00158
+4.26%
$ 1.58 million $ 28,894
May 6, 6 PM $ 0.00158
-2.03%
$ 1.58 million $ 30,464
May 6, 5 PM $ 0.00162
-3.73%
$ 1.62 million $ 29,604
May 6, 4 PM $ 0.00168
+27.80%
$ 1.68 million $ 29,033
May 6, 3 PM $ 0.00131
+0.26%
$ 1.31 million $ 12,718
May 6, 2 PM $ 0.0013
+3.48%
$ 1.3 million $ 12,649
May 6, 1 PM $ 0.00127
-0.88%
$ 1.27 million $ 8,073
May 6, 12 PM $ 0.00129
+0.89%
$ 1.28 million $ 8,042
May 6, 11 AM $ 0.00127
-0.08%
$ 1.27 million $ 10,060
May 6, 10 AM $ 0.00127
+1.96%
$ 1.27 million $ 10,040
May 6, 9 AM $ 0.00124
-0.93%
$ 1.24 million $ 9,832
May 6, 8 AM $ 0.00124
-1.06%
$ 1.24 million $ 8,784
May 6, 7 AM $ 0.00126
+0.26%
$ 1.26 million $ 8,367
May 6, 6 AM $ 0.00125
+0.23%
$ 1.25 million $ 8,231
May 6, 5 AM $ 0.00125
+0.17%
$ 1.25 million $ 8,671
May 6, 4 AM $ 0.00125
-0.31%
$ 1.25 million $ 8,862
May 6, 3 AM $ 0.00124
+0.02%
$ 1.24 million $ 8,901
May 6, 2 AM $ 0.00124
+0.06%
$ 1.24 million $ 8,855
May 6, 1 AM $ 0.00124
-4.14%
$ 1.24 million $ 8,896
May 6, 12 AM $ 0.00129
+3.97%
$ 1.29 million $ 7,628
May 5, 11 PM $ 0.00124
+1.03%
$ 1.24 million $ 7,213
May 5, 10 PM $ 0.00123
+0.36%
$ 1.23 million $ 7,204
May 5, 9 PM $ 0.00122
+0.03%
$ 1.22 million $ 6,753
May 5, 7 PM $ 0.00117
-8.11%
$ 1.17 million $ 5,341
May 5, 6 PM $ 0.00127
+3.36%
$ 1.27 million $ 4,739
May 5, 5 PM $ 0.00123
+1.29%
$ 1.23 million $ 4,651
May 5, 4 PM $ 0.00122
+1.34%
$ 1.22 million $ 4,558
May 5, 3 PM $ 0.0012
+0.48%
$ 1.2 million $ 4,499
May 5, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 4,412
May 5, 12 PM $ 0.00124
+2.12%
$ 1.24 million $ 4,350
May 5, 11 AM $ 0.00121
-0.57%
$ 1.21 million $ 4,997