Cryptocurrency Coin Historical Data

CRYPTO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 4,385
Mar 18, 3 AM $ 0.00132
+0.86%
$ 1.32 million $ 4,299
Mar 18, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,534
Mar 18, 1 AM $ 0.00131
-0.04%
$ 1.31 million $ 4,528
Mar 17, 11 PM $ 0.00131
-1.67%
$ 1.31 million $ 5,160
Mar 17, 10 PM $ 0.00133
-0.25%
$ 1.33 million $ 4,974
Mar 17, 9 PM $ 0.00133
+0.13%
$ 1.33 million $ 5,532
Mar 17, 8 PM $ 0.00133
+0.26%
$ 1.33 million $ 5,485
Mar 17, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 6,422
Mar 17, 6 PM $ 0.00132
-0.17%
$ 1.32 million $ 6,414
Mar 17, 5 PM $ 0.00132
-1.40%
$ 1.32 million $ 6,521
Mar 17, 4 PM $ 0.00134
+0.31%
$ 1.34 million $ 5,462
Mar 17, 3 PM $ 0.00133
+0.96%
$ 1.33 million $ 5,427
Mar 17, 10 AM $ 0.00136
-0.93%
$ 1.36 million $ 4,270
Mar 17, 9 AM $ 0.00137
-0.65%
$ 1.37 million $ 3,035
Mar 17, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 3,003
Mar 17, 2 AM $ 0.00138
-2.08%
$ 1.38 million $ 14,381
Mar 17, 1 AM $ 0.00143
+0.13%
$ 1.43 million $ 13,906
Mar 17, 12 AM $ 0.00144
+0.00%
$ 1.44 million $ 14,147
Mar 16, 11 PM $ 0.00143
-1.62%
$ 1.43 million $ 14,166
Mar 16, 10 PM $ 0.00146
+1.46%
$ 1.46 million $ 13,979
Mar 16, 9 PM $ 0.00143
+1.32%
$ 1.43 million $ 13,309
Mar 16, 8 PM $ 0.00142
+1.27%
$ 1.42 million $ 12,507
Mar 16, 6 PM $ 0.00138
+0.58%
$ 1.38 million $ 11,262
Mar 16, 4 PM $ 0.00135
+0.24%
$ 1.35 million $ 10,993
Mar 16, 2 PM $ 0.00137
+1.87%
$ 1.37 million $ 10,919
Mar 16, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,732
Mar 16, 11 AM $ 0.00132
+0.40%
$ 1.32 million $ 10,462
Mar 16, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 10,298
Mar 16, 6 AM $ 0.00132
-1.85%
$ 1.32 million $ 9,546
Mar 16, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 9,250
Mar 16, 4 AM $ 0.00133
+1.60%
$ 1.33 million $ 9,219
Mar 13, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 3,342
Mar 13, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,056
Mar 13, 5 AM $ 0.00112
-1.55%
$ 1.12 million $ 3,073
Mar 13, 3 AM $ 0.00113
+6.44%
$ 1.13 million $ 2,735
Mar 13, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 5,496
Mar 13, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 5,390
Mar 13, 12 AM $ 0.00108
+0.12%
$ 1.08 million $ 5,377
Mar 12, 11 PM $ 0.00106
-0.78%
$ 1.06 million $ 2,993
Mar 12, 10 PM $ 0.00107
-3.62%
$ 1.07 million $ 2,723
Mar 12, 9 PM $ 0.00111
+0.67%
$ 1.11 million $ 1,660
Mar 12, 8 PM $ 0.0011
+0.11%
$ 1.1 million $ 1,628
Mar 12, 5 PM $ 0.00111
+0.73%
$ 1.11 million $ 1,092
Mar 12, 4 PM $ 0.00111
-0.18%
$ 1.11 million $ 772
Mar 12, 3 PM $ 0.00112
-0.10%
$ 1.12 million $ 270
Mar 12, 2 PM $ 0.00112
+0.41%
$ 1.12 million $ 155
Mar 12, 1 PM $ 0.00112
-0.18%
$ 1.12 million $ 33
Mar 12, 12 PM $ 0.00112
+0.48%
$ 1.12 million $ 20
Mar 12, 11 AM $ 0.00112
+1.85%
$ 1.12 million $ 16