Cryptocurrency Coin Historical Data

CRYPTO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.00178
+0.43%
$ 1.78 million $ 15,541
Jul 2, 6 PM $ 0.00178
+0.46%
$ 1.78 million $ 16,898
Jul 2, 5 PM $ 0.00177
-4.04%
$ 1.77 million $ 16,865
Jul 2, 4 PM $ 0.00185
+0.04%
$ 1.85 million $ 17,513
Jul 2, 3 PM $ 0.00184
-0.06%
$ 1.84 million $ 18,521
Jul 2, 2 PM $ 0.00184
+0.79%
$ 1.84 million $ 20,979
Jul 2, 1 PM $ 0.00183
+0.38%
$ 1.83 million $ 20,705
Jul 2, 12 PM $ 0.00182
-4.50%
$ 1.82 million $ 19,588
Jul 2, 11 AM $ 0.00191
+0.97%
$ 1.91 million $ 19,900
Jul 2, 10 AM $ 0.00189
+1.78%
$ 1.89 million $ 19,883
Jul 2, 9 AM $ 0.00186
-1.98%
$ 1.86 million $ 18,866
Jul 2, 8 AM $ 0.00189
+0.00%
$ 1.89 million $ 18,303
Jul 2, 7 AM $ 0.00189
-0.74%
$ 1.89 million $ 18,889
Jul 2, 6 AM $ 0.00191
-0.46%
$ 1.91 million $ 18,792
Jul 2, 5 AM $ 0.00192
-0.45%
$ 1.92 million $ 18,715
Jul 2, 4 AM $ 0.00193
+1.00%
$ 1.93 million $ 18,721
Jul 2, 3 AM $ 0.00192
-1.16%
$ 1.92 million $ 17,515
Jul 2, 2 AM $ 0.00194
+4.74%
$ 1.94 million $ 17,908
Jul 2, 1 AM $ 0.00185
+1.26%
$ 1.85 million $ 16,635
Jul 2, 12 AM $ 0.00183
+3.29%
$ 1.83 million $ 16,152
Jul 1, 11 PM $ 0.00177
-0.12%
$ 1.77 million $ 14,493
Jul 1, 10 PM $ 0.00179
+1.58%
$ 1.79 million $ 14,407
Jul 1, 9 PM $ 0.00177
+5.88%
$ 1.77 million $ 13,242
Jul 1, 8 PM $ 0.00167
+0.75%
$ 1.67 million $ 10,959
Jul 1, 7 PM $ 0.00166
-4.63%
$ 1.66 million $ 11,379
Jul 1, 6 PM $ 0.00174
-0.53%
$ 1.74 million $ 10,675
Jul 1, 5 PM $ 0.00175
+2.58%
$ 1.75 million $ 11,366
Jul 1, 4 PM $ 0.00171
+0.72%
$ 1.71 million $ 11,153
Jul 1, 3 PM $ 0.0017
+2.96%
$ 1.7 million $ 9,771
Jul 1, 2 PM $ 0.00164
+6.59%
$ 1.64 million $ 8,078
Jul 1, 1 PM $ 0.00153
+1.33%
$ 1.53 million $ 6,344
Jul 1, 12 PM $ 0.00151
-1.32%
$ 1.51 million $ 6,147
Jul 1, 11 AM $ 0.00153
-0.28%
$ 1.53 million $ 5,830
Jul 1, 10 AM $ 0.00154
-0.25%
$ 1.54 million $ 5,959
Jul 1, 9 AM $ 0.00154
+0.73%
$ 1.54 million $ 6,080
Jul 1, 8 AM $ 0.00153
+0.75%
$ 1.53 million $ 6,056
Jul 1, 7 AM $ 0.00152
+1.43%
$ 1.52 million $ 5,944
Jul 1, 6 AM $ 0.0015
-0.57%
$ 1.5 million $ 6,266
Jul 1, 5 AM $ 0.00151
-0.02%
$ 1.51 million $ 6,725
Jul 1, 4 AM $ 0.00151
+0.58%
$ 1.51 million $ 6,799
Jul 1, 3 AM $ 0.00151
+3.44%
$ 1.51 million $ 6,035
Jul 1, 2 AM $ 0.00147
+4.16%
$ 1.47 million $ 5,738
Jul 1, 1 AM $ 0.0014
+0.24%
$ 1.4 million $ 5,167
Jul 1, 12 AM $ 0.0014
-0.15%
$ 1.4 million $ 5,613
Jun 30, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,917
Jun 30, 9 PM $ 0.0014
-1.61%
$ 1.4 million $ 6,893
Jun 30, 8 PM $ 0.00144
+4.49%
$ 1.44 million $ 7,820
Jun 30, 7 PM $ 0.00137
+1.62%
$ 1.37 million $ 7,710
Jun 30, 6 PM $ 0.00136
-1.97%
$ 1.36 million $ 8,830
Jun 30, 5 PM $ 0.0014
+0.20%
$ 1.4 million $ 8,543